Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 301,40 | 1,96 | 0,65 | 303,63 | 296,52 | 2.441.005 | - |
| 6/04/22 | 299,44 | -11,61 | -3,73 | 306,86 | 296,75 | 2.941.232 | - |
| 5/04/22 | 311,05 | -3,95 | -1,25 | 314,84 | 309,88 | 1.683.041 | Noticia (1) |
| 4/04/22 | 315,00 | 5,58 | 1,80 | 315,11 | 309,76 | 1.550.202 | - |
| 1/04/22 | 309,42 | 1,42 | 0,46 | 310,09 | 305,55 | 2.004.459 | Noticia (1) |
| 31/03/22 | 313,79 | -5,02 | -1,60 | 315,11 | 308,34 | 1.989.173 | - |
| 30/03/22 | 313,79 | -1,63 | -0,52 | 315,95 | 311,59 | 1.725.932 | - |
| 29/03/22 | 315,42 | 4,70 | 1,51 | 315,81 | 309,10 | 2.089.723 | Noticia (1) |
| 28/03/22 | 310,72 | 7,07 | 2,33 | 310,80 | 304,33 | 1.640.787 | - |
| 25/03/22 | 303,69 | -0,42 | -0,14 | 305,50 | 299,35 | 1.375.976 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 304,11 | 4,68 | 1,56 | 304,20 | 298,43 | 1.309.626 | - |
| 23/03/22 | 299,43 | -4,74 | -1,56 | 303,21 | 297,76 | 1.541.046 | - |
| 22/03/22 | 304,17 | 4,98 | 1,66 | 305,00 | 298,80 | 1.593.938 | Noticia (1) |
| 21/03/22 | 299,19 | -1,20 | -0,40 | 300,11 | 294,91 | 1.653.935 | - |
| 18/03/22 | 300,39 | 4,94 | 1,67 | 300,98 | 292,76 | 2.345.691 | Noticia (1) |
| 17/03/22 | 295,45 | 1,00 | 0,34 | 295,45 | 289,39 | 2.149.676 | Noticia (1) |
| 16/03/22 | 294,42 | 7,05 | 2,45 | 294,52 | 283,21 | 2.584.606 | Noticia (2) |
| 15/03/22 | 287,37 | 10,95 | 3,96 | 287,81 | 278,73 | 2.361.826 | - |
| 14/03/22 | 276,42 | -3,58 | -1,28 | 285,35 | 275,85 | 1.891.407 | - |
| 11/03/22 | 280,00 | -5,61 | -1,96 | 288,92 | 279,45 | 1.920.564 | - |