Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 280,00 | -5,61 | -1,96 | 288,92 | 279,45 | 1.920.564 | - |
| 10/03/22 | 285,61 | -2,81 | -0,97 | 286,56 | 280,59 | 2.165.961 | Noticia (1) |
| 9/03/22 | 288,42 | 12,68 | 4,60 | 289,59 | 280,79 | 2.795.784 | - |
| 8/03/22 | 275,74 | -2,99 | -1,07 | 283,93 | 270,00 | 4.329.331 | - |
| 7/03/22 | 278,73 | -11,02 | -3,80 | 289,69 | 278,53 | 3.094.337 | - |
| 4/03/22 | 289,75 | -6,13 | -2,07 | 295,66 | 287,18 | 2.358.131 | Noticia (1) |
| 3/03/22 | 295,88 | -4,32 | -1,44 | 302,89 | 294,05 | 2.081.453 | Noticia (1) |
| 2/03/22 | 300,20 | 5,46 | 1,85 | 301,44 | 293,72 | 2.553.614 | - |
| 1/03/22 | 294,74 | -4,26 | -1,42 | 299,96 | 292,16 | 2.632.148 | - |
| 28/02/22 | 298,99 | 1,56 | 0,52 | 299,11 | 293,02 | 2.318.623 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 297,43 | 2,94 | 1,00 | 297,61 | 291,66 | 2.581.251 | - |
| 24/02/22 | 294,50 | 14,31 | 5,11 | 295,11 | 271,52 | 3.964.534 | - |
| 23/02/22 | 280,19 | -7,54 | -2,62 | 291,56 | 280,11 | 2.723.327 | - |
| 22/02/22 | 287,73 | -0,26 | -0,09 | 291,52 | 284,53 | 2.555.638 | - |
| 18/02/22 | 287,99 | -2,76 | -0,95 | 293,81 | 286,31 | 2.266.345 | Noticia (1) |
| 17/02/22 | 290,75 | -8,92 | -2,98 | 296,74 | 290,02 | 1.967.364 | - |
| 16/02/22 | 299,67 | -0,28 | -0,09 | 300,87 | 293,69 | 1.698.308 | - |
| 15/02/22 | 299,95 | 5,64 | 1,91 | 300,80 | 297,13 | 1.548.853 | - |
| 14/02/22 | 294,93 | -0,01 | -0,00 | 296,72 | 291,35 | 1.981.551 | - |
| 11/02/22 | 294,94 | -7,35 | -2,43 | 304,26 | 294,26 | 2.601.792 | - |