Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/20 | 210,63 | 0,76 | 0,36 | 211,19 | 208,33 | 1.451.553 | - |
| 7/10/20 | 209,87 | 4,08 | 1,98 | 209,99 | 206,74 | 1.668.255 | - |
| 6/10/20 | 205,79 | -4,44 | -2,11 | 210,15 | 204,90 | 2.276.223 | - |
| 5/10/20 | 210,23 | 4,09 | 1,98 | 210,40 | 207,00 | 1.419.748 | - |
| 2/10/20 | 206,14 | -6,29 | -2,96 | 210,98 | 205,55 | 2.657.768 | - |
| 1/10/20 | 212,43 | 2,26 | 1,08 | 213,98 | 211,32 | 1.591.718 | - |
| 30/09/20 | 210,17 | 3,00 | 1,45 | 211,96 | 206,54 | 2.123.522 | - |
| 29/09/20 | 207,17 | -2,49 | -1,19 | 210,05 | 206,82 | 1.424.008 | - |
| 28/09/20 | 209,66 | 1,86 | 0,90 | 212,57 | 208,07 | 2.250.910 | Noticia (1) |
| 25/09/20 | 207,80 | 4,71 | 2,32 | 209,04 | 202,54 | 2.026.356 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/20 | 203,09 | 2,34 | 1,17 | 205,57 | 199,23 | 1.933.417 | - |
| 23/09/20 | 200,75 | -6,67 | -3,22 | 208,09 | 200,03 | 2.236.758 | Noticia (1) |
| 22/09/20 | 207,42 | 4,75 | 2,34 | 208,09 | 202,09 | 2.193.249 | Noticia (2) |
| 21/09/20 | 202,67 | 2,36 | 1,18 | 202,71 | 196,41 | 3.179.518 | Noticia (2) |
| 18/09/20 | 200,31 | -2,68 | -1,32 | 203,60 | 196,29 | 2.644.341 | - |
| 17/09/20 | 202,94 | -2,02 | -0,99 | 204,28 | 199,97 | 1.801.056 | Noticia (1) |
| 16/09/20 | 204,96 | -3,87 | -1,85 | 210,50 | 204,66 | 1.392.924 | - |
| 15/09/20 | 208,83 | 3,53 | 1,72 | 209,75 | 207,00 | 1.113.451 | Noticia (2) |
| 14/09/20 | 205,30 | 1,26 | 0,62 | 209,20 | 204,04 | 1.519.157 | Noticia (1) |
| 11/09/20 | 204,04 | -1,28 | -0,62 | 208,60 | 201,28 | 2.003.845 | - |