Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/20 | 204,04 | -1,28 | -0,62 | 208,60 | 201,28 | 2.003.845 | - |
| 10/09/20 | 205,32 | -5,84 | -2,77 | 214,65 | 204,11 | 1.957.660 | - |
| 9/09/20 | 211,16 | 8,50 | 4,19 | 214,82 | 206,71 | 2.323.637 | Noticia (1) |
| 8/09/20 | 202,66 | -11,51 | -5,37 | 210,00 | 202,20 | 2.675.475 | - |
| 4/09/20 | 214,17 | -2,94 | -1,35 | 218,33 | 205,22 | 3.475.848 | - |
| 3/09/20 | 217,11 | -14,60 | -6,30 | 229,31 | 215,00 | 3.567.500 | - |
| 2/09/20 | 231,71 | 4,43 | 1,95 | 232,86 | 227,37 | 2.122.589 | - |
| 1/09/20 | 227,28 | 2,28 | 1,01 | 227,45 | 224,49 | 1.265.416 | - |
| 31/08/20 | 225,00 | -4,02 | -1,76 | 228,66 | 224,32 | 1.641.507 | - |
| 28/08/20 | 229,02 | 2,37 | 1,05 | 230,64 | 226,58 | 1.902.832 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/20 | 226,65 | 5,42 | 2,45 | 231,14 | 219,41 | 3.147.338 | Noticia (1) |
| 26/08/20 | 221,15 | 4,72 | 2,18 | 222,08 | 217,38 | 2.199.406 | - |
| 25/08/20 | 216,43 | 2,72 | 1,27 | 216,55 | 213,10 | 1.525.084 | Noticia (1) |
| 24/08/20 | 213,71 | 0,66 | 0,31 | 215,51 | 212,48 | 1.424.313 | - |
| 21/08/20 | 213,05 | -1,50 | -0,70 | 216,24 | 212,87 | 1.939.601 | - |
| 20/08/20 | 214,55 | 4,80 | 2,29 | 215,00 | 208,91 | 1.906.586 | - |
| 19/08/20 | 209,75 | -1,74 | -0,82 | 212,09 | 209,30 | 1.519.602 | Noticia (1) |
| 18/08/20 | 211,49 | 1,28 | 0,61 | 212,35 | 209,24 | 1.348.672 | Noticia (1) |
| 17/08/20 | 210,21 | 1,32 | 0,63 | 211,17 | 208,94 | 1.144.277 | - |
| 14/08/20 | 208,89 | 0,18 | 0,09 | 209,53 | 207,54 | 1.084.353 | - |