Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/20 | 208,89 | 0,18 | 0,09 | 209,53 | 207,54 | 1.084.353 | - |
| 13/08/20 | 208,71 | -0,56 | -0,27 | 211,34 | 208,21 | 1.222.141 | Noticia (1) |
| 12/08/20 | 209,27 | 5,90 | 2,90 | 210,27 | 204,79 | 1.643.528 | - |
| 11/08/20 | 203,37 | -4,96 | -2,38 | 207,62 | 203,14 | 1.932.914 | - |
| 10/08/20 | 208,33 | -4,12 | -1,94 | 211,46 | 206,36 | 1.725.680 | Noticia (2) |
| 7/08/20 | 212,45 | -3,87 | -1,79 | 215,69 | 210,93 | 1.627.988 | Noticia (1) |
| 6/08/20 | 216,32 | 3,37 | 1,58 | 216,37 | 211,58 | 1.995.764 | Noticia (1) |
| 5/08/20 | 212,95 | -0,37 | -0,17 | 214,98 | 211,57 | 1.496.714 | - |
| 4/08/20 | 213,32 | -3,25 | -1,50 | 214,76 | 210,31 | 2.263.105 | Noticia (1) |
| 3/08/20 | 216,60 | 11,53 | 5,62 | 217,63 | 210,45 | 3.744.717 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/07/20 | 205,07 | 1,17 | 0,57 | 205,05 | 199,01 | 2.987.452 | - |
| 30/07/20 | 203,88 | -0,18 | -0,09 | 204,46 | 199,60 | 1.822.752 | - |
| 29/07/20 | 204,06 | 2,00 | 0,99 | 204,64 | 202,02 | 1.402.804 | - |
| 28/07/20 | 202,06 | -1,74 | -0,85 | 204,69 | 201,77 | 1.691.414 | - |
| 27/07/20 | 203,80 | 2,49 | 1,24 | 203,97 | 200,86 | 1.604.910 | - |
| 24/07/20 | 201,31 | -1,41 | -0,70 | 202,86 | 197,54 | 2.553.264 | - |
| 23/07/20 | 202,72 | -9,14 | -4,31 | 210,91 | 202,21 | 3.421.064 | Noticia (4) |
| 22/07/20 | 211,86 | 3,09 | 1,48 | 212,28 | 208,40 | 1.890.218 | Noticia (2) |
| 21/07/20 | 208,77 | -2,79 | -1,32 | 213,80 | 208,03 | 2.039.407 | Noticia (2) |
| 20/07/20 | 211,56 | 8,70 | 4,29 | 212,30 | 203,02 | 1.995.771 | - |