Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
6/11/18 | 107,72 | 4,24 | 3,94 | 112,24 | 109,40 | 37.637.819 | Noticia (1) |
5/11/18 | 107,51 | 0,21 | 0,20 | 108,84 | 106,28 | 23.740.162 | - |
2/11/18 | 106,16 | 1,35 | 1,27 | 107,74 | 105,90 | 27.891.386 | - |
1/11/18 | 105,92 | 0,24 | 0,23 | 107,32 | 104,98 | 37.590.214 | - |
31/10/18 | 106,81 | -0,89 | -0,83 | 107,32 | 105,53 | 33.235.416 | Noticia (1) |
30/10/18 | 103,73 | 3,08 | 2,97 | 108,14 | 105,39 | 51.052.310 | - |
29/10/18 | 103,85 | -1,34 | -1,29 | 104,07 | 101,66 | 15.623.868 | - |
26/10/18 | 106,96 | -3,11 | -2,91 | 108,70 | 101,63 | 55.004.172 | - |
25/10/18 | 108,30 | -1,34 | -1,24 | 108,75 | 104,86 | 55.423.337 | Noticia (1) |
24/10/18 | 102,32 | 5,98 | 5,84 | 109,27 | 106,15 | 61.054.465 | Noticia (2) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
23/10/18 | 108,10 | -1,53 | -1,40 | 108,97 | 105,11 | 43.493.671 | - |
19/10/18 | 108,66 | 0,97 | 0,89 | 110,54 | 108,24 | 26.395.327 | Noticia (3) |
18/10/18 | 108,50 | 0,16 | 0,15 | 110,86 | 108,21 | 31.663.726 | Noticia (1) |
17/10/18 | 110,71 | -2,21 | -2,00 | 110,53 | 107,83 | 31.645.071 | - |
16/10/18 | 111,00 | 3,40 | 3,16 | 111,41 | 108,95 | 30.554.972 | Noticia (1) |
12/10/18 | 109,57 | -1,24 | -1,13 | 109,48 | 106,95 | 14.918.848 | - |
11/10/18 | 105,91 | 2,10 | 1,98 | 109,30 | 107,58 | 19.451.634 | - |
10/10/18 | 106,16 | 2,23 | 2,10 | 108,85 | 105,27 | 28.189.067 | Noticia (2) |
9/10/18 | 112,26 | -4,19 | -3,73 | 111,50 | 107,65 | 22.503.002 | Noticia (2) |
8/10/18 | 110,85 | -1,28 | -1,14 | 112,03 | 109,34 | 29.473.233 | Noticia (1) |