Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/18 | 110,85 | -1,28 | -1,14 | 112,03 | 109,34 | 29.473.233 | Noticia (1) |
| 5/10/18 | 112,13 | -1,97 | -1,76 | 112,03 | 109,34 | 12.530.054 | - |
| 4/10/18 | 112,79 | -1,02 | -0,90 | 113,17 | 111,38 | 12.219.959 | - |
| 3/10/18 | 115,17 | -2,33 | -2,02 | 114,76 | 112,77 | 12.942.302 | - |
| 2/10/18 | 115,15 | 0,64 | 0,56 | 116,18 | 115,41 | 6.976.184 | Noticia (1) |
| 1/10/18 | 115,61 | 0,14 | 0,12 | 115,84 | 114,44 | 7.516.145 | Noticia (1) |
| 28/09/18 | 114,37 | 1,20 | 1,05 | 115,66 | 114,73 | 7.349.180 | Noticia (2) |
| 27/09/18 | 114,41 | -0,17 | -0,14 | 114,50 | 113,68 | 7.419.117 | - |
| 26/09/18 | 113,98 | 0,76 | 0,67 | 114,90 | 114,61 | 6.032.018 | - |
| 25/09/18 | 114,45 | 0,33 | 0,29 | 114,60 | 113,94 | 5.915.568 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/18 | 114,67 | -0,34 | -0,29 | 114,91 | 114,22 | 7.834.956 | - |
| 21/09/18 | 114,26 | 0,10 | 0,09 | 114,57 | 113,01 | 10.873.696 | - |
| 20/09/18 | 113,57 | 0,92 | 0,81 | 114,51 | 113,66 | 23.101.668 | - |
| 19/09/18 | 111,70 | -1,51 | -1,33 | 113,32 | 111,04 | 21.613.788 | Noticia (2) |
| 18/09/18 | 113,21 | -1,53 | -1,35 | 113,32 | 111,50 | 9.898.411 | Noticia (2) |
| 17/09/18 | 112,14 | 1,35 | 1,20 | 113,70 | 111,72 | 9.487.691 | - |
| 14/09/18 | 113,37 | -0,78 | -0,69 | 113,70 | 112,39 | 7.940.907 | Noticia (1) |
| 13/09/18 | 112,91 | 0,26 | 0,23 | 113,73 | 112,89 | 8.579.868 | - |
| 12/09/18 | 111,71 | 1,16 | 1,04 | 113,73 | 112,12 | 12.169.830 | Noticia (1) |
| 11/09/18 | 111,24 | -0,22 | -0,20 | 111,68 | 110,51 | 8.911.040 | - |