Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/25 | 1.101,92 | 17,78 | 1,64 | 1.118,43 | 1.100,74 | 9.481 | - |
| 7/05/25 | 1.084,14 | 21,89 | 2,06 | 1.090,00 | 1.069,00 | 15.587 | - |
| 6/05/25 | 1.062,26 | -30,23 | -2,77 | 1.081,34 | 1.062,11 | 6.716 | - |
| 5/05/25 | 1.092,48 | -9,71 | -0,88 | 1.106,21 | 1.092,48 | 9.618 | - |
| 2/05/25 | 1.102,19 | 41,19 | 3,88 | 1.106,33 | 1.064,14 | 21.123 | - |
| 1/05/25 | 1.061,00 | -9,25 | -0,86 | 1.074,81 | 1.058,35 | 17.506 | - |
| 30/04/25 | 1.070,25 | 4,71 | 0,44 | 1.070,25 | 1.051,50 | 5.597 | - |
| 29/04/25 | 1.065,54 | 2,59 | 0,24 | 1.067,08 | 1.052,72 | 6.638 | - |
| 28/04/25 | 1.062,95 | -2,27 | -0,21 | 1.070,00 | 1.052,00 | 6.955 | - |
| 25/04/25 | 1.065,22 | -9,82 | -0,91 | 1.065,49 | 1.061,78 | 3.615 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/04/25 | 1.075,04 | 27,44 | 2,62 | 1.075,04 | 1.031,76 | 8.738 | - |
| 23/04/25 | 1.047,61 | 43,02 | 4,28 | 1.093,00 | 1.047,61 | 16.380 | - |
| 22/04/25 | 1.004,59 | 35,79 | 3,69 | 1.007,77 | 986,02 | 6.903 | - |
| 21/04/25 | 968,80 | -40,86 | -4,05 | 969,37 | 965,97 | 5.217 | - |
| 17/04/25 | 1.009,66 | -6,41 | -0,63 | 1.009,66 | 1.009,66 | 4.842 | - |
| 16/04/25 | 1.016,07 | -30,71 | -2,93 | 1.038,18 | 1.013,46 | 4.173 | - |
| 15/04/25 | 1.046,78 | -38,22 | -3,52 | 1.072,91 | 1.043,57 | 8.882 | - |
| 14/04/25 | 1.085,00 | 41,19 | 3,95 | 1.085,00 | 1.079,52 | 4.683 | - |
| 11/04/25 | 1.043,81 | 43,06 | 4,30 | 1.045,19 | 995,73 | 11.852 | - |
| 10/04/25 | 1.000,76 | -59,46 | -5,61 | 1.014,75 | 968,87 | 11.527 | - |