Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/19 | 665,19 | 15,35 | 2,31 | 683,77 | 675,16 | 95.155 | - |
| 15/08/19 | 660,39 | 8,53 | 1,29 | 671,51 | 665,46 | 86.304 | - |
| 14/08/19 | 660,59 | 2,47 | 0,37 | 675,46 | 658,36 | 124.249 | - |
| 13/08/19 | 689,97 | -21,45 | -3,11 | 688,86 | 667,45 | 78.171 | - |
| 12/08/19 | 681,78 | 14,77 | 2,17 | 702,78 | 676,02 | 109.756 | - |
| 9/08/19 | 702,28 | -11,14 | -1,56 | 714,31 | 699,31 | 160.654 | - |
| 8/08/19 | 713,42 | -12,04 | -1,69 | 714,31 | 699,31 | 54.518 | - |
| 7/08/19 | 704,97 | 6,73 | 0,95 | 714,96 | 705,81 | 76.189 | - |
| 6/08/19 | 707,17 | -2,83 | -0,40 | 710,52 | 691,44 | 83.912 | - |
| 5/08/19 | 692,72 | 11,64 | 1,68 | 706,73 | 698,35 | 89.596 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/08/19 | 717,82 | -18,81 | -2,62 | 706,67 | 686,62 | 121.621 | - |
| 1/08/19 | 760,79 | -35,75 | -4,70 | 745,99 | 719,13 | 260.553 | - |
| 31/07/19 | 756,75 | 13,36 | 1,77 | 771,16 | 757,67 | 65.597 | - |
| 30/07/19 | 759,97 | 5,36 | 0,71 | 765,70 | 758,00 | 61.926 | - |
| 29/07/19 | 775,00 | -13,09 | -1,69 | 766,99 | 758,12 | 156.104 | - |
| 26/07/19 | 775,11 | 4,03 | 0,52 | 781,39 | 770,00 | 73.720 | - |
| 25/07/19 | 790,68 | -13,38 | -1,69 | 790,00 | 775,00 | 124.081 | - |
| 24/07/19 | 812,17 | -14,35 | -1,77 | 807,68 | 791,21 | 100.899 | - |
| 23/07/19 | 818,31 | -25,36 | -3,10 | 802,85 | 772,81 | 314.297 | - |
| 22/07/19 | 818,70 | -4,70 | -0,57 | 819,51 | 805,09 | 58.560 | - |