Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 1.194,58 | -1,23 | -0,10 | 1.209,54 | 1.193,42 | 5.837 | - |
| 25/06/25 | 1.195,81 | 8,66 | 0,73 | 1.195,81 | 1.178,72 | 4.810 | - |
| 24/06/25 | 1.187,15 | 23,64 | 2,03 | 1.189,73 | 1.177,50 | 5.750 | - |
| 23/06/25 | 1.163,51 | 6,18 | 0,53 | 1.163,57 | 1.135,27 | 5.947 | - |
| 20/06/25 | 1.157,33 | 11,94 | 1,04 | 1.157,33 | 1.155,69 | 3.281 | - |
| 18/06/25 | 1.145,39 | -0,87 | -0,08 | 1.159,11 | 1.145,92 | 5.452 | - |
| 17/06/25 | 1.151,85 | -22,08 | -1,88 | 1.170,77 | 1.149,58 | 8.375 | - |
| 16/06/25 | 1.173,93 | 19,78 | 1,71 | 1.173,93 | 1.173,19 | 2.811 | - |
| 13/06/25 | 1.154,15 | -34,16 | -2,87 | 1.174,57 | 1.154,15 | 5.796 | - |
| 12/06/25 | 1.188,31 | -8,97 | -0,75 | 1.197,57 | 1.188,31 | 6.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/25 | 1.197,28 | -12,51 | -1,03 | 1.225,24 | 1.195,58 | 10.196 | - |
| 10/06/25 | 1.209,79 | 11,11 | 0,93 | 1.220,21 | 1.209,79 | 7.151 | - |
| 9/06/25 | 1.198,68 | 14,34 | 1,21 | 1.198,68 | 1.191,52 | 4.624 | - |
| 6/06/25 | 1.184,34 | 16,54 | 1,42 | 1.192,38 | 1.179,04 | 7.445 | - |
| 5/06/25 | 1.164,86 | -5,96 | -0,51 | 1.167,99 | 1.158,22 | 8.933 | - |
| 4/06/25 | 1.170,82 | 4,07 | 0,35 | 1.190,91 | 1.170,82 | 14.230 | - |
| 3/06/25 | 1.166,75 | 11,11 | 0,96 | 1.166,89 | 1.155,07 | 11.442 | - |
| 30/05/25 | 1.155,64 | -21,31 | -1,81 | 1.161,86 | 1.150,83 | 7.846 | - |
| 29/05/25 | 1.176,95 | 13,72 | 1,18 | 1.176,95 | 1.164,39 | 6.611 | - |
| 28/05/25 | 1.163,23 | -1,04 | -0,09 | 1.163,23 | 1.152,57 | 3.337 | - |