Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/25 | 1.199,30 | -35,16 | -2,85 | 1.206,95 | 1.149,05 | 19.673 | - |
| 31/07/25 | 1.234,46 | -20,52 | -1,64 | 1.262,77 | 1.234,46 | 9.071 | - |
| 30/07/25 | 1.254,98 | -12,71 | -1,00 | 1.254,98 | 1.254,98 | 6.920 | - |
| 29/07/25 | 1.267,69 | 7,63 | 0,61 | 1.267,76 | 1.265,80 | 6.688 | - |
| 28/07/25 | 1.260,06 | -4,16 | -0,33 | 1.273,66 | 1.254,37 | 7.142 | - |
| 25/07/25 | 1.264,22 | -0,80 | -0,06 | 1.266,20 | 1.251,11 | 7.609 | - |
| 24/07/25 | 1.265,02 | 7,32 | 0,58 | 1.272,27 | 1.255,00 | 8.072 | - |
| 23/07/25 | 1.257,70 | 38,87 | 3,19 | 1.263,67 | 1.254,94 | 6.130 | - |
| 22/07/25 | 1.218,83 | 52,85 | 4,53 | 1.220,27 | 1.207,68 | 6.061 | - |
| 21/07/25 | 1.165,98 | -24,48 | -2,06 | 1.184,88 | 1.165,98 | 5.337 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/07/25 | 1.190,46 | -17,63 | -1,46 | 1.192,59 | 1.190,46 | 1.686 | - |
| 17/07/25 | 1.208,09 | 25,60 | 2,16 | 1.208,09 | 1.195,68 | 6.403 | - |
| 16/07/25 | 1.182,49 | 17,19 | 1,48 | 1.182,49 | 1.167,03 | 3.628 | - |
| 15/07/25 | 1.165,30 | -28,90 | -2,42 | 1.195,77 | 1.164,05 | 7.217 | - |
| 14/07/25 | 1.194,20 | -28,57 | -2,34 | 1.204,95 | 1.194,20 | 7.374 | - |
| 11/07/25 | 1.222,77 | -13,60 | -1,10 | 1.222,78 | 1.221,03 | 3.236 | - |
| 10/07/25 | 1.236,37 | 21,51 | 1,77 | 1.259,20 | 1.236,33 | 10.196 | - |
| 9/07/25 | 1.214,87 | 6,60 | 0,55 | 1.215,24 | 1.214,87 | 5.014 | - |
| 8/07/25 | 1.208,27 | 19,58 | 1,65 | 1.208,27 | 1.202,36 | 4.952 | - |
| 7/07/25 | 1.188,69 | -19,41 | -1,61 | 1.202,71 | 1.182,38 | 4.819 | - |