Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/20 | 144,56 | -1,22 | -0,84 | 147,44 | 143,60 | 61.952 | - |
| 7/07/20 | 145,78 | -5,80 | -3,83 | 149,51 | 145,78 | 57.126 | - |
| 6/07/20 | 151,58 | -1,11 | -0,73 | 154,39 | 150,38 | 37.973 | - |
| 2/07/20 | 152,69 | 1,69 | 1,12 | 155,78 | 152,58 | 50.666 | - |
| 1/07/20 | 151,00 | -2,47 | -1,61 | 154,43 | 150,51 | 62.076 | - |
| 30/06/20 | 153,47 | 1,88 | 1,24 | 154,45 | 150,05 | 51.248 | - |
| 29/06/20 | 151,59 | 3,35 | 2,26 | 152,11 | 149,27 | 42.584 | - |
| 26/06/20 | 148,24 | -3,09 | -2,04 | 151,33 | 147,32 | 76.327 | - |
| 25/06/20 | 151,33 | 0,82 | 0,54 | 151,61 | 149,39 | 32.933 | - |
| 24/06/20 | 150,51 | -3,10 | -2,02 | 154,33 | 148,85 | 54.524 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/20 | 153,61 | -1,24 | -0,80 | 156,02 | 153,42 | 39.391 | - |
| 22/06/20 | 154,85 | -1,83 | -1,17 | 157,02 | 154,08 | 54.719 | - |
| 19/06/20 | 156,68 | 3,26 | 2,12 | 157,89 | 154,81 | 45.700 | - |
| 18/06/20 | 153,42 | -0,97 | -0,63 | 153,97 | 151,97 | 38.815 | - |
| 17/06/20 | 154,39 | -1,80 | -1,15 | 156,71 | 154,35 | 32.664 | - |
| 16/06/20 | 156,19 | 4,39 | 2,89 | 157,53 | 153,93 | 35.627 | - |
| 15/06/20 | 151,80 | 3,57 | 2,41 | 152,32 | 144,76 | 76.304 | - |
| 12/06/20 | 148,23 | 1,54 | 1,05 | 151,08 | 144,83 | 47.067 | - |
| 11/06/20 | 146,69 | -7,74 | -5,01 | 151,74 | 144,71 | 91.198 | - |
| 10/06/20 | 154,43 | -6,80 | -4,22 | 161,64 | 154,43 | 90.451 | - |