Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/20 | 158,90 | 0,21 | 0,13 | 160,42 | 157,66 | 51.362 | - |
| 29/05/20 | 158,69 | 2,20 | 1,41 | 159,06 | 155,40 | 119.337 | - |
| 28/05/20 | 156,49 | 1,60 | 1,03 | 159,25 | 155,70 | 134.887 | - |
| 27/05/20 | 155,30 | 6,18 | 4,14 | 155,36 | 149,60 | 132.295 | - |
| 26/05/20 | 149,12 | -0,26 | -0,17 | 153,43 | 148,82 | 127.078 | - |
| 22/05/20 | 149,38 | 3,55 | 2,43 | 149,99 | 145,94 | 101.864 | - |
| 21/05/20 | 145,83 | 6,75 | 5,15 | 137,77 | 133,24 | 167.916 | - |
| 13/04/20 | 130,93 | -2,38 | -1,78 | 133,96 | 129,20 | 95.909 | - |
| 9/04/20 | 133,30 | 1,77 | 1,35 | 135,78 | 130,62 | 127.439 | - |
| 8/04/20 | 131,53 | -0,46 | -0,35 | 134,21 | 129,11 | 177.445 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 131,99 | -3,29 | -2,43 | 141,33 | 131,66 | 161.477 | - |
| 6/04/20 | 135,28 | 9,90 | 7,90 | 135,87 | 128,13 | 197.794 | - |
| 3/04/20 | 125,38 | -3,98 | -3,08 | 129,75 | 123,25 | 152.889 | - |
| 2/04/20 | 129,36 | -3,78 | -2,84 | 130,01 | 121,15 | 278.078 | - |
| 1/04/20 | 133,14 | -1,99 | -1,47 | 134,42 | 129,59 | 212.598 | - |
| 31/03/20 | 135,13 | -2,74 | -1,99 | 138,63 | 133,19 | 287.314 | - |
| 30/03/20 | 137,87 | 12,24 | 9,74 | 139,64 | 128,44 | 218.781 | - |
| 27/03/20 | 125,63 | -6,08 | -4,62 | 128,41 | 123,06 | 342.822 | - |
| 26/03/20 | 131,71 | 0,35 | 0,23 | 154,79 | 151,48 | 1.536.682 | - |