Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 154,43 | -6,80 | -4,22 | 161,64 | 154,43 | 90.451 | - |
| 9/06/20 | 161,23 | -3,50 | -2,12 | 163,07 | 160,53 | 55.604 | - |
| 8/06/20 | 164,73 | 3,06 | 1,89 | 165,09 | 161,09 | 93.476 | - |
| 5/06/20 | 161,67 | 2,20 | 1,38 | 164,93 | 160,70 | 69.327 | - |
| 4/06/20 | 159,47 | -2,15 | -1,33 | 162,10 | 158,42 | 76.194 | - |
| 3/06/20 | 161,62 | -1,63 | -1,00 | 164,44 | 161,16 | 44.971 | - |
| 2/06/20 | 163,25 | 4,35 | 2,74 | 163,35 | 156,98 | 96.066 | - |
| 1/06/20 | 158,90 | 0,21 | 0,13 | 160,42 | 157,66 | 51.362 | - |
| 29/05/20 | 158,69 | 2,20 | 1,41 | 159,06 | 155,40 | 119.337 | - |
| 28/05/20 | 156,49 | 1,60 | 1,03 | 159,25 | 155,70 | 134.887 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 155,30 | 6,18 | 4,14 | 155,36 | 149,60 | 132.295 | - |
| 26/05/20 | 149,12 | -0,26 | -0,17 | 153,43 | 148,82 | 127.078 | - |
| 22/05/20 | 149,38 | 3,55 | 2,43 | 149,99 | 145,94 | 101.864 | - |
| 21/05/20 | 145,83 | 6,75 | 5,15 | 137,77 | 133,24 | 167.916 | - |
| 13/04/20 | 130,93 | -2,38 | -1,78 | 133,96 | 129,20 | 95.909 | - |
| 9/04/20 | 133,30 | 1,77 | 1,35 | 135,78 | 130,62 | 127.439 | - |
| 8/04/20 | 131,53 | -0,46 | -0,35 | 134,21 | 129,11 | 177.445 | - |
| 7/04/20 | 131,99 | -3,29 | -2,43 | 141,33 | 131,66 | 161.477 | - |
| 6/04/20 | 135,28 | 9,90 | 7,90 | 135,87 | 128,13 | 197.794 | - |
| 3/04/20 | 125,38 | -3,98 | -3,08 | 129,75 | 123,25 | 152.889 | - |