Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/16 | 198,03 | -1,19 | -0,60 | 199,05 | 196,71 | 383.641 | - |
| 13/07/16 | 197,41 | 0,89 | 0,45 | 199,43 | 197,51 | 338.374 | - |
| 12/07/16 | 195,47 | 1,50 | 0,77 | 197,78 | 195,68 | 442.264 | - |
| 11/07/16 | 193,45 | 2,60 | 1,34 | 196,19 | 193,85 | 377.382 | - |
| 8/07/16 | 192,79 | 0,28 | 0,15 | 193,54 | 191,90 | 327.733 | - |
| 7/07/16 | 191,20 | 1,66 | 0,87 | 193,29 | 191,87 | 783.559 | - |
| 6/07/16 | 191,88 | -0,93 | -0,48 | 193,60 | 190,95 | 464.222 | - |
| 5/07/16 | 187,48 | 2,87 | 1,53 | 190,45 | 185,43 | 603.070 | - |
| 1/07/16 | 188,10 | -1,13 | -0,60 | 187,44 | 186,05 | 317.376 | - |
| 30/06/16 | 186,65 | 2,66 | 1,42 | 190,36 | 186,83 | 421.123 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/16 | 183,34 | 1,05 | 0,57 | 184,81 | 182,54 | 328.266 | - |
| 28/06/16 | 176,58 | 6,06 | 3,43 | 182,95 | 178,35 | 597.559 | - |
| 27/06/16 | 172,63 | 3,17 | 1,84 | 177,86 | 174,37 | 689.780 | - |
| 24/06/16 | 177,07 | -4,66 | -2,63 | 175,50 | 171,16 | 462.313 | - |
| 23/06/16 | 184,00 | -5,90 | -3,21 | 179,20 | 177,20 | 533.038 | - |
| 22/06/16 | 181,53 | 2,58 | 1,42 | 184,81 | 182,93 | 476.047 | - |
| 21/06/16 | 179,27 | 1,72 | 0,96 | 182,72 | 179,02 | 304.639 | - |
| 20/06/16 | 179,87 | -0,72 | -0,40 | 181,00 | 179,01 | 228.640 | - |
| 17/06/16 | 177,78 | 2,17 | 1,22 | 181,43 | 179,62 | 378.570 | - |
| 16/06/16 | 179,75 | -2,22 | -1,24 | 180,38 | 176,88 | 381.038 | - |