Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/16 | 179,75 | -2,22 | -1,24 | 180,38 | 176,88 | 381.038 | - |
| 15/06/16 | 180,93 | -2,67 | -1,48 | 179,19 | 176,61 | 488.497 | - |
| 14/06/16 | 181,55 | -2,09 | -1,14 | 183,59 | 180,37 | 1.299.229 | - |
| 13/06/16 | 183,64 | -2,62 | -1,43 | 183,59 | 180,37 | 358.182 | - |
| 10/06/16 | 185,47 | -1,41 | -0,75 | 186,54 | 184,64 | 1.125.884 | - |
| 9/06/16 | 186,88 | -1,20 | -0,64 | 186,04 | 184,72 | 439.432 | - |
| 8/06/16 | 187,74 | -1,83 | -0,97 | 187,99 | 185,68 | 381.926 | - |
| 7/06/16 | 184,97 | 1,24 | 0,67 | 186,39 | 183,70 | 357.418 | - |
| 6/06/16 | 187,17 | -0,90 | -0,48 | 187,59 | 185,81 | 402.419 | - |
| 3/06/16 | 186,46 | 0,55 | 0,29 | 187,69 | 185,78 | 224.871 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/06/16 | 187,79 | -0,94 | -0,50 | 188,43 | 186,07 | 744.233 | - |
| 1/06/16 | 184,81 | 2,98 | 1,61 | 187,89 | 184,63 | 594.332 | - |
| 31/05/16 | 183,14 | 1,33 | 0,73 | 184,99 | 180,65 | 478.373 | - |
| 27/05/16 | 181,22 | 1,18 | 0,65 | 182,51 | 180,51 | 311.178 | - |
| 26/05/16 | 179,57 | 1,44 | 0,80 | 182,21 | 179,03 | 455.976 | - |
| 25/05/16 | 182,92 | -2,99 | -1,63 | 183,32 | 179,91 | 401.360 | - |
| 24/05/16 | 182,77 | 1,08 | 0,59 | 185,58 | 182,46 | 785.451 | - |
| 23/05/16 | 178,65 | 3,03 | 1,70 | 181,68 | 178,26 | 481.764 | - |
| 20/05/16 | 182,29 | -3,65 | -2,00 | 181,57 | 178,52 | 523.683 | - |
| 19/05/16 | 180,96 | 1,03 | 0,57 | 182,45 | 180,13 | 793.592 | - |