Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/15 | 190,30 | 0,31 | 0,16 | 191,98 | 187,08 | 2.670.166 | - |
| 2/12/15 | 189,99 | -1,26 | -0,66 | 193,12 | 189,51 | 1.358.623 | - |
| 1/12/15 | 191,25 | 1,90 | 1,00 | 191,43 | 189,07 | 1.599.084 | - |
| 30/11/15 | 189,35 | -1,01 | -0,53 | 191,00 | 189,05 | 1.260.698 | - |
| 27/11/15 | 190,36 | 0,79 | 0,42 | 191,91 | 188,53 | 499.251 | - |
| 25/11/15 | 189,57 | -0,23 | -0,12 | 190,62 | 188,95 | 1.109.935 | - |
| 24/11/15 | 189,80 | 0,10 | 0,05 | 190,29 | 188,17 | 1.432.142 | - |
| 23/11/15 | 189,70 | 0,02 | 0,01 | 190,11 | 188,57 | 1.308.975 | - |
| 20/11/15 | 189,68 | 4,32 | 2,33 | 190,00 | 186,03 | 1.738.269 | Noticia (1) |
| 19/11/15 | 185,36 | -3,91 | -2,07 | 188,89 | 184,65 | 1.572.566 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 189,27 | 3,79 | 2,04 | 189,56 | 184,68 | 2.071.831 | - |
| 17/11/15 | 185,48 | 3,13 | 1,72 | 187,00 | 180,51 | 1.746.822 | Noticia (2) |
| 16/11/15 | 182,35 | 2,46 | 1,37 | 182,60 | 179,02 | 1.989.844 | - |
| 13/11/15 | 179,89 | -0,21 | -0,12 | 182,41 | 179,49 | 1.385.506 | - |
| 12/11/15 | 180,10 | -3,37 | -1,84 | 184,98 | 179,97 | 1.420.843 | - |
| 11/11/15 | 183,47 | -1,19 | -0,64 | 185,84 | 182,92 | 1.714.379 | - |
| 10/11/15 | 184,66 | 1,53 | 0,84 | 185,42 | 181,54 | 1.590.385 | - |
| 9/11/15 | 183,13 | -0,62 | -0,34 | 184,28 | 180,51 | 2.715.802 | - |
| 6/11/15 | 183,75 | -2,19 | -1,18 | 189,37 | 181,44 | 1.941.170 | Noticia (1) |
| 5/11/15 | 185,94 | 4,04 | 2,22 | 186,25 | 180,86 | 1.996.338 | Noticia (2) |