Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/11/15 | 185,94 | 4,04 | 2,22 | 186,25 | 180,86 | 1.996.338 | Noticia (2) |
| 4/11/15 | 181,90 | -1,47 | -0,80 | 183,98 | 179,27 | 2.300.924 | - |
| 3/11/15 | 183,37 | 2,73 | 1,51 | 183,51 | 178,80 | 1.725.754 | - |
| 2/11/15 | 180,64 | 1,84 | 1,03 | 183,23 | 179,11 | 2.369.758 | - |
| 30/10/15 | 178,80 | -7,45 | -4,00 | 186,18 | 178,02 | 3.740.076 | - |
| 29/10/15 | 186,25 | 3,84 | 2,11 | 188,00 | 180,40 | 2.745.221 | - |
| 28/10/15 | 182,41 | 0,73 | 0,40 | 182,85 | 176,00 | 2.825.839 | - |
| 27/10/15 | 181,68 | -7,86 | -4,15 | 192,32 | 169,00 | 5.421.923 | - |
| 26/10/15 | 189,54 | 2,58 | 1,38 | 189,80 | 185,57 | 1.476.620 | - |
| 23/10/15 | 186,96 | 5,52 | 3,04 | 187,40 | 182,42 | 2.226.271 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/10/15 | 181,44 | -5,18 | -2,78 | 188,02 | 177,55 | 3.639.367 | - |
| 21/10/15 | 186,62 | -2,71 | -1,43 | 190,39 | 184,23 | 2.234.254 | - |
| 20/10/15 | 189,33 | -5,52 | -2,83 | 195,22 | 188,62 | 2.443.736 | - |
| 19/10/15 | 194,85 | -0,36 | -0,18 | 196,68 | 193,83 | 994.271 | - |
| 16/10/15 | 195,21 | 1,46 | 0,75 | 195,93 | 193,21 | 1.052.736 | - |
| 15/10/15 | 193,75 | 3,97 | 2,09 | 193,99 | 189,89 | 1.532.266 | - |
| 14/10/15 | 189,78 | -2,13 | -1,11 | 193,20 | 188,96 | 1.573.146 | - |
| 13/10/15 | 191,91 | 2,44 | 1,28 | 194,36 | 190,09 | 852.072 | - |
| 12/10/15 | 190,61 | 0,66 | 0,35 | 191,30 | 189,21 | 1.239.755 | - |
| 9/10/15 | 189,95 | 3,66 | 1,96 | 190,40 | 186,10 | 2.780.963 | - |