Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/15 | 189,95 | 3,66 | 1,96 | 190,40 | 186,10 | 2.780.963 | - |
| 8/10/15 | 186,29 | 1,31 | 0,71 | 187,03 | 183,39 | 2.010.352 | Noticia (1) |
| 7/10/15 | 184,98 | 0,98 | 0,53 | 185,61 | 182,61 | 2.384.447 | Noticia (1) |
| 6/10/15 | 184,00 | -5,71 | -3,01 | 189,67 | 182,60 | 2.139.213 | Noticia (1) |
| 5/10/15 | 189,71 | 3,17 | 1,70 | 190,39 | 185,97 | 1.958.167 | - |
| 2/10/15 | 186,54 | 0,47 | 0,25 | 186,55 | 182,18 | 1.829.879 | Noticia (1) |
| 1/10/15 | 186,07 | 1,04 | 0,56 | 186,24 | 183,02 | 2.006.156 | - |
| 30/09/15 | 185,03 | 0,26 | 0,14 | 187,22 | 182,66 | 1.741.295 | - |
| 29/09/15 | 184,77 | 0,51 | 0,28 | 187,16 | 183,23 | 2.465.134 | - |
| 28/09/15 | 184,26 | -7,97 | -4,15 | 192,30 | 182,70 | 3.128.615 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 192,23 | -5,01 | -2,54 | 198,85 | 191,34 | 1.600.275 | - |
| 24/09/15 | 197,24 | -0,98 | -0,49 | 198,11 | 193,49 | 1.389.735 | - |
| 23/09/15 | 198,22 | -0,76 | -0,38 | 199,93 | 197,09 | 771.876 | Noticia (1) |
| 22/09/15 | 198,98 | -2,32 | -1,15 | 199,40 | 195,82 | 1.702.176 | - |
| 21/09/15 | 201,30 | -2,43 | -1,19 | 206,63 | 200,70 | 1.736.341 | Noticia (1) |
| 18/09/15 | 203,73 | -0,97 | -0,47 | 208,03 | 202,05 | 2.472.083 | - |
| 17/09/15 | 204,70 | 0,46 | 0,23 | 207,49 | 202,66 | 1.426.757 | - |
| 16/09/15 | 204,24 | 3,83 | 1,91 | 205,00 | 201,13 | 2.462.741 | - |
| 15/09/15 | 200,41 | 3,64 | 1,85 | 200,61 | 195,67 | 655.512 | - |
| 14/09/15 | 196,61 | -1,03 | -0,52 | 198,31 | 195,41 | 1.309.404 | - |