Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 196,61 | -1,03 | -0,52 | 198,31 | 195,41 | 1.309.404 | - |
| 11/09/15 | 197,64 | 2,53 | 1,30 | 197,75 | 194,15 | 1.478.880 | - |
| 10/09/15 | 195,11 | 2,26 | 1,17 | 196,26 | 190,97 | 2.900.002 | Noticia (1) |
| 9/09/15 | 192,85 | -2,54 | -1,30 | 198,90 | 192,59 | 2.066.615 | - |
| 8/09/15 | 195,39 | 2,57 | 1,33 | 196,82 | 193,60 | 1.650.983 | - |
| 4/09/15 | 192,82 | -2,15 | -1,10 | 194,56 | 189,95 | 2.253.727 | - |
| 3/09/15 | 194,97 | -2,03 | -1,03 | 199,52 | 194,16 | 2.070.501 | - |
| 2/09/15 | 197,00 | 1,22 | 0,62 | 200,01 | 195,74 | 1.612.546 | - |
| 1/09/15 | 195,78 | -1,80 | -0,91 | 199,03 | 193,03 | 2.416.107 | - |
| 31/08/15 | 197,58 | -3,22 | -1,60 | 203,20 | 197,00 | 2.178.205 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/15 | 200,80 | 1,93 | 0,97 | 201,01 | 198,01 | 1.896.393 | - |
| 27/08/15 | 198,87 | 0,98 | 0,50 | 201,25 | 195,43 | 2.225.946 | - |
| 26/08/15 | 197,89 | 9,45 | 5,01 | 198,37 | 188,93 | 4.159.321 | - |
| 25/08/15 | 188,44 | -9,36 | -4,73 | 204,90 | 188,16 | 4.374.829 | - |
| 24/08/15 | 197,80 | -4,73 | -2,34 | 202,28 | 160,10 | 2.652.488 | - |
| 21/08/15 | 202,53 | -7,96 | -3,78 | 209,49 | 202,12 | 1.960.184 | - |
| 20/08/15 | 210,49 | -5,02 | -2,33 | 214,23 | 210,33 | 944.122 | - |
| 19/08/15 | 215,51 | 0,00 | 0,00 | 216,91 | 212,88 | 1.078.392 | - |
| 18/08/15 | 215,51 | -0,78 | -0,36 | 216,42 | 213,86 | 960.231 | - |
| 17/08/15 | 216,29 | 1,01 | 0,47 | 216,40 | 212,39 | 1.251.556 | - |