Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/15 | 229,20 | 1,53 | 0,67 | 230,02 | 227,93 | 614.106 | - |
| 4/03/15 | 227,67 | -0,02 | -0,01 | 228,46 | 224,88 | 815.573 | - |
| 3/03/15 | 227,69 | -0,53 | -0,23 | 228,93 | 225,60 | 788.263 | Noticia (1) |
| 2/03/15 | 228,22 | -0,48 | -0,21 | 230,39 | 227,63 | 1.124.176 | Noticia (1) |
| 27/02/15 | 228,70 | -0,76 | -0,33 | 231,14 | 228,35 | 640.880 | - |
| 26/02/15 | 229,46 | -0,14 | -0,06 | 231,23 | 228,50 | 1.379.046 | Noticia (1) |
| 25/02/15 | 229,60 | -0,60 | -0,26 | 231,55 | 229,51 | 833.911 | Noticia (1) |
| 24/02/15 | 230,20 | 0,38 | 0,17 | 231,03 | 229,16 | 867.777 | - |
| 23/02/15 | 229,82 | 0,66 | 0,29 | 230,32 | 228,56 | 859.844 | - |
| 20/02/15 | 229,16 | 3,81 | 1,69 | 229,30 | 224,60 | 825.701 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/15 | 225,35 | -0,29 | -0,13 | 227,03 | 224,25 | 650.366 | - |
| 18/02/15 | 225,64 | -0,41 | -0,18 | 226,49 | 224,01 | 628.578 | - |
| 17/02/15 | 226,05 | 1,16 | 0,52 | 226,79 | 224,33 | 1.048.277 | - |
| 13/02/15 | 224,89 | 0,12 | 0,05 | 224,98 | 222,58 | 582.101 | - |
| 12/02/15 | 224,77 | 1,04 | 0,46 | 225,00 | 222,95 | 679.250 | - |
| 11/02/15 | 223,73 | 1,28 | 0,58 | 225,00 | 221,33 | 1.030.471 | - |
| 10/02/15 | 222,45 | 4,19 | 1,92 | 222,91 | 218,98 | 1.232.437 | - |
| 9/02/15 | 218,26 | -4,50 | -2,02 | 221,22 | 215,78 | 1.763.999 | Noticia (2) |
| 6/02/15 | 222,76 | 6,90 | 3,20 | 225,06 | 218,75 | 2.085.636 | Noticia (1) |
| 5/02/15 | 215,86 | 5,02 | 2,38 | 217,29 | 212,34 | 2.394.442 | Noticia (1) |