Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/15 | 215,86 | 5,02 | 2,38 | 217,29 | 212,34 | 2.394.442 | Noticia (1) |
| 4/02/15 | 210,84 | -2,29 | -1,07 | 213,78 | 210,66 | 1.673.863 | Noticia (1) |
| 3/02/15 | 213,13 | -1,70 | -0,79 | 216,11 | 209,00 | 1.706.203 | Noticia (2) |
| 2/02/15 | 214,83 | 2,18 | 1,03 | 214,90 | 210,63 | 1.061.550 | - |
| 30/01/15 | 212,65 | -6,88 | -3,13 | 219,14 | 212,22 | 1.344.415 | - |
| 29/01/15 | 219,53 | 1,59 | 0,73 | 219,75 | 216,35 | 1.107.413 | - |
| 28/01/15 | 217,94 | 0,23 | 0,11 | 222,93 | 217,61 | 1.895.847 | - |
| 27/01/15 | 217,71 | -1,23 | -0,56 | 219,07 | 215,70 | 747.847 | - |
| 26/01/15 | 218,94 | 1,27 | 0,58 | 219,05 | 215,76 | 690.361 | - |
| 23/01/15 | 217,67 | -1,22 | -0,56 | 219,68 | 217,47 | 613.867 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/15 | 218,89 | 3,66 | 1,70 | 219,00 | 213,19 | 939.059 | - |
| 21/01/15 | 215,23 | 0,36 | 0,17 | 216,17 | 213,44 | 744.791 | Noticia (1) |
| 20/01/15 | 214,87 | 0,89 | 0,42 | 216,06 | 212,14 | 861.841 | - |
| 16/01/15 | 213,98 | 2,68 | 1,27 | 214,23 | 209,12 | 913.756 | Noticia (1) |
| 15/01/15 | 211,30 | -2,23 | -1,04 | 214,31 | 211,21 | 973.282 | - |
| 14/01/15 | 213,53 | -1,12 | -0,52 | 215,32 | 212,50 | 728.497 | Noticia (1) |
| 13/01/15 | 214,65 | -0,01 | -0,00 | 218,24 | 213,00 | 895.773 | - |
| 12/01/15 | 214,66 | -2,01 | -0,93 | 217,93 | 213,85 | 720.752 | - |
| 9/01/15 | 216,67 | -0,53 | -0,24 | 218,14 | 216,26 | 741.036 | - |
| 8/01/15 | 217,20 | 2,45 | 1,14 | 218,05 | 215,01 | 1.601.539 | - |