Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/22 | 418,88 | 1,59 | 0,38 | 419,27 | 415,79 | 162.244 | - |
| 29/03/22 | 417,29 | 2,88 | 0,69 | 420,16 | 415,02 | 73.440 | - |
| 28/03/22 | 414,41 | 0,95 | 0,23 | 416,95 | 410,74 | 55.571 | - |
| 25/03/22 | 413,46 | 5,60 | 1,37 | 413,74 | 408,28 | 90.939 | - |
| 24/03/22 | 407,86 | 2,45 | 0,60 | 410,12 | 406,33 | 64.917 | - |
| 23/03/22 | 405,41 | -8,89 | -2,15 | 412,20 | 404,91 | 66.712 | - |
| 22/03/22 | 414,30 | 9,71 | 2,40 | 416,41 | 405,58 | 101.272 | - |
| 21/03/22 | 404,59 | -5,37 | -1,31 | 407,54 | 402,04 | 73.314 | - |
| 18/03/22 | 409,96 | 7,37 | 1,83 | 411,94 | 403,93 | 100.262 | - |
| 17/03/22 | 402,59 | 10,21 | 2,60 | 402,96 | 393,00 | 148.903 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/22 | 392,38 | 4,92 | 1,27 | 395,75 | 384,87 | 76.671 | - |
| 15/03/22 | 387,46 | 10,40 | 2,76 | 388,30 | 379,68 | 81.434 | - |
| 14/03/22 | 377,06 | -2,59 | -0,68 | 386,10 | 373,46 | 104.858 | - |
| 11/03/22 | 379,65 | -2,71 | -0,71 | 388,31 | 379,33 | 87.271 | - |
| 10/03/22 | 382,36 | -9,33 | -2,38 | 385,07 | 374,15 | 112.323 | - |
| 9/03/22 | 391,69 | 3,70 | 0,95 | 401,51 | 391,28 | 218.248 | - |
| 8/03/22 | 387,99 | 1,82 | 0,47 | 395,56 | 380,95 | 131.503 | - |
| 7/03/22 | 386,17 | -21,26 | -5,22 | 407,24 | 384,74 | 178.071 | - |
| 4/03/22 | 407,43 | 6,82 | 1,70 | 408,32 | 398,48 | 214.891 | - |
| 3/03/22 | 400,61 | 1,33 | 0,33 | 408,18 | 392,35 | 169.054 | - |