Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/22 | 400,61 | 1,33 | 0,33 | 408,18 | 392,35 | 169.054 | - |
| 2/03/22 | 399,29 | 9,07 | 2,32 | 406,50 | 392,18 | 240.369 | - |
| 1/03/22 | 390,22 | 14,53 | 3,87 | 395,92 | 376,34 | 286.830 | - |
| 28/02/22 | 375,69 | -5,23 | -1,37 | 389,01 | 372,26 | 281.616 | - |
| 25/02/22 | 380,92 | -0,64 | -0,17 | 384,16 | 371,09 | 379.935 | - |
| 24/02/22 | 381,56 | 8,38 | 2,25 | 383,55 | 363,89 | 86.142 | - |
| 23/02/22 | 373,18 | -7,10 | -1,87 | 383,68 | 372,79 | 66.063 | - |
| 22/02/22 | 380,28 | 1,59 | 0,42 | 384,08 | 376,50 | 66.064 | - |
| 18/02/22 | 378,69 | -2,78 | -0,73 | 382,23 | 376,73 | 53.656 | - |
| 17/02/22 | 381,47 | -5,03 | -1,30 | 387,74 | 380,99 | 47.744 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/22 | 386,50 | 1,14 | 0,30 | 389,05 | 381,11 | 53.339 | - |
| 15/02/22 | 385,36 | 4,83 | 1,27 | 389,44 | 382,87 | 74.416 | - |
| 14/02/22 | 380,53 | -7,15 | -1,84 | 388,00 | 375,90 | 115.818 | - |
| 11/02/22 | 387,68 | -8,50 | -2,15 | 397,33 | 386,37 | 114.427 | - |
| 10/02/22 | 396,18 | -11,19 | -2,75 | 406,65 | 394,29 | 137.214 | - |
| 9/02/22 | 407,37 | 8,39 | 2,10 | 409,93 | 402,31 | 102.610 | - |
| 8/02/22 | 398,98 | -5,32 | -1,31 | 402,49 | 393,05 | 107.205 | - |
| 7/02/22 | 405,07 | -9,49 | -2,29 | 415,48 | 403,95 | 107.230 | - |
| 4/02/22 | 414,56 | 1,68 | 0,41 | 419,83 | 409,34 | 54.580 | - |
| 3/02/22 | 412,88 | -9,27 | -2,20 | 419,74 | 412,65 | 44.283 | - |