Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 412,88 | -9,27 | -2,20 | 419,74 | 412,65 | 44.283 | - |
| 2/02/22 | 422,15 | 4,56 | 1,09 | 422,30 | 418,36 | 51.350 | - |
| 1/02/22 | 417,59 | 2,40 | 0,58 | 417,91 | 410,07 | 44.348 | - |
| 31/01/22 | 415,19 | 8,78 | 2,16 | 415,39 | 406,45 | 63.048 | - |
| 28/01/22 | 406,41 | 11,39 | 2,88 | 406,72 | 391,47 | 52.240 | - |
| 27/01/22 | 395,02 | -2,45 | -0,62 | 409,46 | 393,43 | 89.464 | - |
| 26/01/22 | 397,47 | -2,13 | -0,53 | 407,16 | 394,74 | 84.568 | - |
| 25/01/22 | 399,59 | -18,22 | -4,36 | 413,11 | 399,07 | 123.890 | - |
| 24/01/22 | 417,81 | 0,99 | 0,24 | 418,55 | 400,99 | 85.385 | - |
| 21/01/22 | 416,82 | -1,24 | -0,30 | 424,79 | 414,67 | 84.960 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/22 | 418,06 | -4,97 | -1,17 | 430,88 | 416,43 | 54.882 | - |
| 19/01/22 | 423,03 | -1,41 | -0,33 | 434,00 | 422,64 | 56.039 | - |
| 18/01/22 | 424,44 | -7,98 | -1,85 | 427,66 | 421,17 | 61.791 | - |
| 14/01/22 | 432,42 | -3,82 | -0,88 | 433,41 | 427,43 | 64.535 | - |
| 13/01/22 | 436,24 | -11,83 | -2,64 | 449,77 | 434,91 | 88.964 | - |
| 12/01/22 | 448,07 | 7,04 | 1,60 | 449,83 | 443,00 | 59.281 | - |
| 11/01/22 | 441,03 | 5,67 | 1,30 | 441,03 | 431,44 | 64.197 | - |
| 10/01/22 | 435,37 | -11,18 | -2,50 | 439,97 | 429,05 | 111.730 | - |
| 7/01/22 | 446,54 | -5,46 | -1,21 | 451,48 | 446,26 | 42.669 | - |
| 6/01/22 | 452,00 | -4,00 | -0,88 | 454,37 | 447,40 | 56.221 | - |