Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/22 | 72,21 | -2,48 | -3,32 | 75,15 | 71,70 | 52.572 | - |
| 21/07/22 | 74,69 | 1,36 | 1,85 | 74,72 | 72,64 | 70.475 | - |
| 20/07/22 | 73,33 | 2,92 | 4,15 | 74,10 | 71,10 | 99.714 | - |
| 19/07/22 | 70,41 | 5,31 | 8,15 | 70,56 | 66,31 | 106.569 | - |
| 18/07/22 | 65,11 | -0,09 | -0,15 | 67,88 | 64,80 | 157.936 | - |
| 15/07/22 | 65,20 | 1,17 | 1,83 | 65,82 | 63,51 | 137.376 | - |
| 14/07/22 | 64,03 | -3,01 | -4,49 | 66,43 | 63,91 | 131.390 | - |
| 13/07/22 | 67,04 | -2,14 | -3,09 | 68,52 | 66,31 | 100.451 | - |
| 12/07/22 | 69,18 | -1,02 | -1,45 | 72,36 | 68,59 | 88.993 | - |
| 11/07/22 | 70,20 | -5,03 | -6,69 | 74,42 | 69,93 | 145.074 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 75,23 | -0,59 | -0,78 | 75,95 | 72,77 | 125.322 | - |
| 7/07/22 | 75,82 | 1,95 | 2,64 | 76,88 | 74,36 | 97.867 | - |
| 6/07/22 | 73,87 | -0,28 | -0,38 | 74,76 | 72,79 | 68.882 | - |
| 5/07/22 | 74,15 | 2,59 | 3,61 | 74,24 | 69,14 | 105.433 | - |
| 1/07/22 | 71,57 | 1,88 | 2,69 | 71,57 | 68,99 | 61.866 | - |
| 30/06/22 | 69,69 | -1,37 | -1,93 | 70,89 | 67,90 | 94.393 | - |
| 29/06/22 | 71,06 | -0,78 | -1,09 | 71,79 | 70,35 | 63.678 | - |
| 28/06/22 | 71,84 | -4,94 | -6,43 | 76,73 | 71,70 | 139.735 | - |
| 27/06/22 | 76,78 | -1,68 | -2,14 | 79,22 | 74,29 | 153.528 | - |
| 24/06/22 | 78,46 | 5,01 | 6,82 | 78,48 | 74,02 | 94.340 | - |