Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/23 | 54,07 | 1,70 | 3,25 | 54,59 | 52,79 | 382.594 | - |
| 30/01/23 | 52,37 | -1,27 | -2,37 | 53,50 | 52,15 | 209.388 | - |
| 27/01/23 | 53,64 | 1,82 | 3,51 | 54,11 | 51,49 | 272.035 | - |
| 26/01/23 | 51,82 | 1,29 | 2,55 | 51,86 | 50,62 | 102.849 | - |
| 25/01/23 | 50,53 | -0,31 | -0,61 | 51,26 | 49,74 | 80.963 | - |
| 24/01/23 | 50,84 | -1,22 | -2,34 | 52,30 | 50,72 | 49.522 | - |
| 23/01/23 | 52,06 | 1,64 | 3,25 | 52,30 | 50,62 | 109.791 | - |
| 20/01/23 | 50,42 | 2,58 | 5,39 | 50,88 | 48,34 | 157.669 | - |
| 19/01/23 | 47,84 | 0,62 | 1,31 | 47,96 | 46,17 | 102.024 | - |
| 18/01/23 | 47,22 | -0,06 | -0,13 | 48,32 | 46,85 | 84.476 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/23 | 47,28 | 1,15 | 2,49 | 47,77 | 46,00 | 169.408 | - |
| 13/01/23 | 46,13 | 0,06 | 0,13 | 46,36 | 45,53 | 83.651 | - |
| 12/01/23 | 46,07 | 0,40 | 0,88 | 46,38 | 44,43 | 112.825 | - |
| 11/01/23 | 45,67 | 0,72 | 1,60 | 45,81 | 44,74 | 143.018 | - |
| 10/01/23 | 44,95 | 1,10 | 2,51 | 44,97 | 43,62 | 119.765 | - |
| 9/01/23 | 43,85 | 1,52 | 3,59 | 45,91 | 43,50 | 227.413 | - |
| 6/01/23 | 42,33 | -0,15 | -0,35 | 42,79 | 41,11 | 157.903 | - |
| 5/01/23 | 42,48 | 0,21 | 0,50 | 42,56 | 41,32 | 101.086 | - |
| 4/01/23 | 42,27 | 1,20 | 2,92 | 42,67 | 41,67 | 175.951 | - |
| 3/01/23 | 41,07 | -0,44 | -1,06 | 42,86 | 40,40 | 130.557 | - |