Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 78,46 | 5,01 | 6,82 | 78,48 | 74,02 | 94.340 | - |
| 23/06/22 | 73,45 | 3,83 | 5,49 | 73,63 | 69,40 | 79.503 | - |
| 22/06/22 | 69,63 | -0,38 | -0,54 | 71,12 | 69,16 | 262.573 | - |
| 21/06/22 | 70,01 | 1,47 | 2,14 | 71,61 | 69,43 | 127.726 | - |
| 17/06/22 | 68,54 | -4,31 | -5,92 | 73,64 | 67,28 | 319.117 | - |
| 16/06/22 | 72,85 | -4,27 | -5,54 | 75,25 | 72,08 | 79.902 | - |
| 15/06/22 | 73,06 | 4,05 | 5,54 | 78,38 | 74,21 | 160.268 | - |
| 14/06/22 | 73,06 | 0,74 | 1,02 | 75,09 | 72,47 | 109.329 | - |
| 13/06/22 | 72,32 | -4,30 | -5,61 | 75,62 | 71,69 | 73.225 | - |
| 10/06/22 | 76,62 | -3,76 | -4,68 | 79,69 | 76,20 | 57.138 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 80,38 | -4,27 | -5,04 | 83,90 | 80,38 | 45.863 | - |
| 8/06/22 | 84,65 | 0,31 | 0,37 | 87,31 | 83,79 | 58.141 | - |
| 7/06/22 | 84,34 | 1,42 | 1,71 | 84,61 | 81,49 | 54.716 | - |
| 6/06/22 | 82,92 | 0,69 | 0,84 | 85,65 | 82,76 | 90.961 | - |
| 3/06/22 | 82,23 | -1,90 | -2,26 | 83,78 | 81,15 | 59.721 | - |
| 2/06/22 | 84,13 | 4,89 | 6,17 | 85,37 | 79,80 | 93.962 | - |
| 1/06/22 | 79,24 | 0,40 | 0,51 | 80,96 | 78,32 | 93.367 | - |
| 31/05/22 | 78,84 | -1,01 | -1,26 | 80,40 | 77,97 | 75.994 | - |
| 27/05/22 | 79,85 | 1,99 | 2,56 | 80,24 | 77,95 | 89.634 | - |
| 26/05/22 | 77,86 | 4,42 | 6,02 | 78,47 | 73,54 | 109.354 | - |