Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/22 | 107,59 | -4,25 | -3,80 | 111,87 | 106,62 | 176.856 | - |
| 17/02/22 | 111,84 | -5,44 | -4,64 | 116,14 | 111,48 | 127.035 | - |
| 16/02/22 | 117,28 | -1,17 | -0,99 | 117,75 | 114,98 | 93.747 | - |
| 15/02/22 | 118,45 | 4,55 | 3,99 | 118,86 | 115,55 | 65.121 | - |
| 14/02/22 | 113,90 | 1,17 | 1,04 | 117,02 | 112,05 | 82.529 | - |
| 11/02/22 | 112,73 | -1,79 | -1,56 | 117,24 | 111,73 | 133.151 | - |
| 10/02/22 | 114,52 | -2,72 | -2,32 | 117,02 | 113,48 | 108.122 | - |
| 9/02/22 | 117,24 | 4,81 | 4,28 | 117,33 | 112,24 | 201.920 | - |
| 8/02/22 | 112,43 | -0,97 | -0,86 | 113,73 | 111,60 | 169.769 | - |
| 7/02/22 | 113,40 | -2,72 | -2,34 | 116,33 | 113,04 | 75.746 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/22 | 116,12 | 4,06 | 3,62 | 117,03 | 109,93 | 156.083 | - |
| 3/02/22 | 112,06 | -6,00 | -5,08 | 117,64 | 111,75 | 142.819 | - |
| 2/02/22 | 118,06 | 6,03 | 5,38 | 121,49 | 111,50 | 290.667 | - |
| 1/02/22 | 112,03 | -0,66 | -0,59 | 112,69 | 108,94 | 181.955 | - |
| 31/01/22 | 112,69 | 3,44 | 3,15 | 112,77 | 105,74 | 159.903 | - |
| 28/01/22 | 109,25 | 2,78 | 2,61 | 109,28 | 105,15 | 130.476 | - |
| 27/01/22 | 106,47 | -3,61 | -3,28 | 112,49 | 105,61 | 134.521 | - |
| 26/01/22 | 110,08 | -1,52 | -1,36 | 115,77 | 108,84 | 127.338 | - |
| 25/01/22 | 111,60 | -5,74 | -4,89 | 115,81 | 111,42 | 91.373 | - |
| 24/01/22 | 117,34 | 1,54 | 1,33 | 117,43 | 109,30 | 256.728 | - |