Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 117,34 | 1,54 | 1,33 | 117,43 | 109,30 | 256.728 | - |
| 21/01/22 | 115,80 | -2,89 | -2,43 | 121,36 | 115,62 | 160.905 | - |
| 20/01/22 | 118,69 | 2,47 | 2,13 | 121,96 | 117,42 | 107.092 | - |
| 19/01/22 | 116,22 | 0,30 | 0,26 | 119,13 | 115,27 | 87.090 | - |
| 18/01/22 | 115,92 | -5,22 | -4,31 | 118,94 | 115,21 | 148.024 | - |
| 14/01/22 | 121,14 | -2,15 | -1,74 | 123,93 | 118,71 | 88.244 | - |
| 13/01/22 | 123,29 | -0,75 | -0,60 | 128,63 | 122,59 | 104.935 | - |
| 12/01/22 | 124,04 | -1,96 | -1,56 | 127,17 | 121,86 | 75.776 | - |
| 11/01/22 | 126,00 | -0,53 | -0,42 | 129,39 | 124,07 | 112.937 | - |
| 10/01/22 | 126,53 | 1,26 | 1,01 | 126,65 | 119,33 | 79.412 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 125,27 | -0,71 | -0,56 | 128,20 | 125,27 | 40.046 | - |
| 6/01/22 | 125,98 | 0,46 | 0,37 | 128,54 | 122,70 | 103.187 | - |
| 5/01/22 | 125,52 | -7,41 | -5,57 | 132,74 | 124,95 | 150.577 | - |
| 4/01/22 | 132,93 | -1,37 | -1,02 | 136,37 | 129,75 | 132.804 | - |
| 3/01/22 | 134,30 | 1,97 | 1,49 | 136,64 | 131,58 | 131.018 | - |
| 31/12/21 | 132,33 | -0,85 | -0,64 | 134,49 | 132,18 | 69.512 | - |
| 30/12/21 | 133,18 | 3,31 | 2,55 | 134,95 | 130,72 | 66.623 | - |
| 29/12/21 | 129,87 | -2,93 | -2,21 | 132,50 | 129,87 | 43.146 | - |
| 28/12/21 | 132,80 | -1,20 | -0,90 | 135,02 | 132,80 | 54.451 | - |
| 27/12/21 | 134,00 | 0,45 | 0,34 | 135,09 | 132,55 | 64.720 | - |