Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 156,87 | 4,25 | 2,78 | 157,00 | 153,88 | 137.323 | - |
| 26/02/21 | 152,62 | 1,18 | 0,78 | 154,32 | 146,50 | 180.434 | - |
| 25/02/21 | 151,44 | -9,32 | -5,80 | 161,00 | 151,23 | 137.836 | - |
| 24/02/21 | 160,76 | -0,63 | -0,39 | 161,90 | 157,67 | 134.300 | - |
| 23/02/21 | 161,39 | 4,73 | 3,02 | 161,80 | 151,70 | 96.749 | - |
| 22/02/21 | 156,66 | -4,28 | -2,66 | 160,17 | 155,93 | 109.555 | - |
| 19/02/21 | 160,94 | -1,31 | -0,81 | 162,97 | 160,08 | 83.066 | - |
| 18/02/21 | 162,25 | 1,59 | 0,99 | 163,35 | 156,61 | 110.782 | - |
| 17/02/21 | 160,66 | -4,24 | -2,57 | 163,72 | 159,57 | 124.457 | - |
| 16/02/21 | 164,90 | -4,63 | -2,73 | 170,45 | 164,50 | 129.537 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 169,53 | -2,72 | -1,58 | 172,32 | 166,85 | 103.328 | - |
| 11/02/21 | 172,25 | 1,25 | 0,73 | 174,60 | 167,28 | 219.327 | Noticia (1) |
| 10/02/21 | 171,00 | 12,13 | 7,64 | 173,45 | 162,75 | 181.707 | Noticia (1) |
| 9/02/21 | 158,87 | -0,13 | -0,08 | 160,68 | 154,12 | 121.136 | - |
| 8/02/21 | 159,00 | -0,80 | -0,50 | 162,92 | 157,02 | 151.913 | - |
| 5/02/21 | 159,76 | 9,18 | 6,10 | 159,87 | 149,95 | 179.313 | - |
| 4/02/21 | 150,58 | 12,41 | 8,98 | 150,86 | 141,35 | 154.889 | - |
| 3/02/21 | 138,17 | -11,83 | -7,89 | 147,25 | 137,75 | 295.532 | - |
| 2/02/21 | 150,00 | 4,06 | 2,78 | 150,34 | 146,72 | 145.156 | - |
| 1/02/21 | 145,94 | 6,23 | 4,46 | 146,49 | 141,65 | 100.327 | - |