Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/21 | 145,94 | 6,23 | 4,46 | 146,49 | 141,65 | 100.327 | - |
| 29/01/21 | 139,71 | -1,75 | -1,24 | 142,33 | 137,40 | 94.276 | - |
| 28/01/21 | 141,46 | 9,91 | 7,53 | 146,58 | 132,99 | 179.136 | - |
| 27/01/21 | 131,55 | -6,80 | -4,92 | 137,63 | 130,11 | 199.746 | - |
| 26/01/21 | 138,35 | -1,10 | -0,79 | 142,31 | 137,59 | 64.811 | - |
| 25/01/21 | 139,45 | -1,45 | -1,03 | 142,27 | 133,65 | 153.894 | - |
| 22/01/21 | 140,90 | -3,40 | -2,36 | 143,88 | 139,64 | 169.383 | - |
| 21/01/21 | 144,30 | -3,32 | -2,25 | 149,26 | 143,54 | 47.512 | - |
| 20/01/21 | 147,62 | 1,44 | 0,99 | 148,56 | 146,41 | 70.614 | - |
| 19/01/21 | 146,18 | -4,73 | -3,13 | 152,15 | 144,16 | 159.320 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/01/21 | 150,91 | 2,14 | 1,44 | 152,01 | 145,23 | 92.148 | - |
| 14/01/21 | 148,77 | -6,27 | -4,04 | 158,17 | 148,12 | 86.976 | - |
| 13/01/21 | 155,04 | 1,34 | 0,87 | 159,55 | 153,70 | 60.249 | - |
| 12/01/21 | 153,70 | 1,88 | 1,24 | 154,11 | 150,86 | 51.235 | - |
| 11/01/21 | 151,82 | 0,02 | 0,01 | 153,59 | 149,56 | 45.660 | - |
| 8/01/21 | 151,80 | -1,06 | -0,69 | 154,15 | 148,90 | 40.350 | - |
| 7/01/21 | 152,86 | 4,07 | 2,74 | 153,05 | 149,46 | 45.021 | - |
| 6/01/21 | 148,79 | -1,47 | -0,98 | 150,43 | 147,16 | 51.219 | - |
| 5/01/21 | 150,26 | 0,32 | 0,21 | 151,80 | 149,07 | 46.338 | - |
| 4/01/21 | 149,94 | -1,31 | -0,87 | 153,91 | 147,62 | 59.859 | - |