Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 138,68 | -0,52 | -0,37 | 138,72 | 134,12 | 65.711 | - |
| 1/07/22 | 139,20 | 3,21 | 2,36 | 139,20 | 134,80 | 96.695 | - |
| 30/06/22 | 135,99 | -1,66 | -1,21 | 138,14 | 133,11 | 112.539 | - |
| 29/06/22 | 137,65 | -1,05 | -0,76 | 139,49 | 135,81 | 105.488 | - |
| 28/06/22 | 138,70 | -1,50 | -1,07 | 145,89 | 138,58 | 115.937 | - |
| 27/06/22 | 140,20 | 0,80 | 0,57 | 141,00 | 138,34 | 69.350 | - |
| 24/06/22 | 139,40 | 6,34 | 4,76 | 140,85 | 133,30 | 136.283 | - |
| 23/06/22 | 133,06 | -3,54 | -2,59 | 137,70 | 131,04 | 189.524 | - |
| 22/06/22 | 136,60 | -5,00 | -3,53 | 141,32 | 136,06 | 188.050 | - |
| 21/06/22 | 141,60 | -3,63 | -2,50 | 147,99 | 141,20 | 131.993 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 145,23 | 0,08 | 0,06 | 147,53 | 142,92 | 112.093 | - |
| 16/06/22 | 145,15 | -9,55 | -6,17 | 150,65 | 144,60 | 135.056 | - |
| 15/06/22 | 152,21 | 2,59 | 1,70 | 157,04 | 153,22 | 79.817 | - |
| 14/06/22 | 152,21 | 0,15 | 0,10 | 154,53 | 150,38 | 122.199 | - |
| 13/06/22 | 152,06 | -7,76 | -4,86 | 154,29 | 150,03 | 168.539 | - |
| 10/06/22 | 159,82 | -7,85 | -4,68 | 167,01 | 159,82 | 153.130 | - |
| 9/06/22 | 167,67 | -5,45 | -3,15 | 172,55 | 167,67 | 72.517 | - |
| 8/06/22 | 173,12 | -4,02 | -2,27 | 175,53 | 171,92 | 91.860 | - |
| 7/06/22 | 177,14 | -0,52 | -0,29 | 177,76 | 173,89 | 62.133 | - |
| 6/06/22 | 177,66 | 2,88 | 1,65 | 179,09 | 175,70 | 65.943 | - |