Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 96,04 | 3,10 | 3,34 | 97,34 | 94,00 | 112.627 | - |
| 25/09/20 | 92,94 | 1,60 | 1,75 | 93,40 | 90,56 | 84.264 | - |
| 24/09/20 | 91,34 | -1,55 | -1,67 | 93,53 | 90,48 | 186.780 | - |
| 23/09/20 | 92,89 | -2,62 | -2,74 | 97,60 | 92,62 | 132.121 | - |
| 22/09/20 | 95,51 | 2,59 | 2,79 | 95,52 | 93,22 | 127.941 | - |
| 21/09/20 | 92,92 | -6,83 | -6,85 | 96,20 | 91,44 | 256.416 | - |
| 18/09/20 | 99,75 | -4,75 | -4,55 | 103,86 | 99,62 | 162.035 | - |
| 17/09/20 | 104,50 | -3,28 | -3,04 | 107,11 | 103,88 | 88.815 | - |
| 16/09/20 | 107,78 | 2,39 | 2,27 | 108,86 | 104,45 | 150.085 | - |
| 15/09/20 | 105,39 | 0,77 | 0,74 | 106,30 | 103,33 | 65.330 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 104,62 | 5,33 | 5,37 | 104,87 | 100,66 | 136.087 | - |
| 11/09/20 | 99,29 | -1,07 | -1,07 | 100,99 | 97,50 | 103.635 | - |
| 10/09/20 | 100,36 | -1,62 | -1,59 | 105,19 | 100,15 | 83.900 | - |
| 9/09/20 | 101,98 | -2,02 | -1,94 | 103,80 | 100,85 | 139.252 | - |
| 8/09/20 | 104,00 | -0,88 | -0,84 | 107,08 | 102,50 | 183.954 | - |
| 4/09/20 | 104,88 | 1,79 | 1,74 | 106,93 | 103,21 | 173.967 | - |
| 3/09/20 | 103,09 | -1,26 | -1,21 | 107,90 | 102,27 | 193.506 | - |
| 2/09/20 | 104,35 | 1,24 | 1,20 | 104,84 | 102,50 | 93.949 | - |
| 1/09/20 | 103,11 | 0,27 | 0,26 | 104,42 | 100,87 | 103.745 | - |
| 31/08/20 | 102,84 | -3,43 | -3,23 | 105,58 | 102,84 | 147.858 | - |