Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 177,66 | 2,88 | 1,65 | 179,09 | 175,70 | 65.943 | - |
| 3/06/22 | 174,78 | 0,39 | 0,22 | 175,13 | 171,92 | 57.358 | - |
| 2/06/22 | 174,39 | 3,74 | 2,19 | 174,55 | 170,57 | 75.600 | - |
| 1/06/22 | 170,65 | -0,99 | -0,58 | 173,85 | 167,97 | 94.624 | - |
| 31/05/22 | 171,64 | -0,78 | -0,45 | 172,70 | 168,50 | 86.036 | - |
| 27/05/22 | 172,42 | 2,31 | 1,36 | 176,80 | 171,04 | 83.995 | - |
| 26/05/22 | 170,11 | 10,52 | 6,59 | 171,51 | 161,86 | 208.021 | - |
| 25/05/22 | 159,59 | 6,98 | 4,57 | 160,28 | 150,77 | 173.984 | - |
| 24/05/22 | 152,61 | -5,36 | -3,39 | 156,41 | 149,96 | 105.030 | - |
| 23/05/22 | 157,97 | 2,74 | 1,77 | 159,12 | 153,44 | 96.312 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/22 | 155,23 | -1,55 | -0,99 | 159,51 | 151,52 | 94.613 | - |
| 19/05/22 | 156,78 | 2,74 | 1,78 | 159,44 | 152,69 | 96.606 | - |
| 18/05/22 | 154,04 | -10,89 | -6,60 | 164,27 | 153,02 | 127.464 | - |
| 17/05/22 | 164,93 | 2,75 | 1,70 | 167,08 | 162,60 | 73.068 | - |
| 16/05/22 | 162,18 | -4,24 | -2,55 | 166,01 | 161,45 | 84.968 | - |
| 13/05/22 | 166,42 | 3,49 | 2,14 | 167,10 | 163,85 | 151.953 | - |
| 12/05/22 | 162,93 | -3,66 | -2,19 | 167,21 | 160,07 | 157.347 | - |
| 11/05/22 | 166,89 | -1,17 | -0,70 | 172,31 | 166,40 | 135.344 | - |
| 10/05/22 | 168,06 | 4,19 | 2,56 | 170,13 | 164,99 | 140.956 | - |
| 9/05/22 | 163,87 | -8,65 | -5,01 | 170,26 | 162,17 | 168.102 | - |