Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 152,21 | 0,15 | 0,10 | 154,53 | 150,38 | 122.199 | - |
| 13/06/22 | 152,06 | -7,76 | -4,86 | 154,29 | 150,03 | 168.539 | - |
| 10/06/22 | 159,82 | -7,85 | -4,68 | 167,01 | 159,82 | 153.130 | - |
| 9/06/22 | 167,67 | -5,45 | -3,15 | 172,55 | 167,67 | 72.517 | - |
| 8/06/22 | 173,12 | -4,02 | -2,27 | 175,53 | 171,92 | 91.860 | - |
| 7/06/22 | 177,14 | -0,52 | -0,29 | 177,76 | 173,89 | 62.133 | - |
| 6/06/22 | 177,66 | 2,88 | 1,65 | 179,09 | 175,70 | 65.943 | - |
| 3/06/22 | 174,78 | 0,39 | 0,22 | 175,13 | 171,92 | 57.358 | - |
| 2/06/22 | 174,39 | 3,74 | 2,19 | 174,55 | 170,57 | 75.600 | - |
| 1/06/22 | 170,65 | -0,99 | -0,58 | 173,85 | 167,97 | 94.624 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/22 | 171,64 | -0,78 | -0,45 | 172,70 | 168,50 | 86.036 | - |
| 27/05/22 | 172,42 | 2,31 | 1,36 | 176,80 | 171,04 | 83.995 | - |
| 26/05/22 | 170,11 | 10,52 | 6,59 | 171,51 | 161,86 | 208.021 | - |
| 25/05/22 | 159,59 | 6,98 | 4,57 | 160,28 | 150,77 | 173.984 | - |
| 24/05/22 | 152,61 | -5,36 | -3,39 | 156,41 | 149,96 | 105.030 | - |
| 23/05/22 | 157,97 | 2,74 | 1,77 | 159,12 | 153,44 | 96.312 | - |
| 20/05/22 | 155,23 | -1,55 | -0,99 | 159,51 | 151,52 | 94.613 | - |
| 19/05/22 | 156,78 | 2,74 | 1,78 | 159,44 | 152,69 | 96.606 | - |
| 18/05/22 | 154,04 | -10,89 | -6,60 | 164,27 | 153,02 | 127.464 | - |
| 17/05/22 | 164,93 | 2,75 | 1,70 | 167,08 | 162,60 | 73.068 | - |