Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/22 | 164,93 | 2,75 | 1,70 | 167,08 | 162,60 | 73.068 | - |
| 16/05/22 | 162,18 | -4,24 | -2,55 | 166,01 | 161,45 | 84.968 | - |
| 13/05/22 | 166,42 | 3,49 | 2,14 | 167,10 | 163,85 | 151.953 | - |
| 12/05/22 | 162,93 | -3,66 | -2,19 | 167,21 | 160,07 | 157.347 | - |
| 11/05/22 | 166,89 | -1,17 | -0,70 | 172,31 | 166,40 | 135.344 | - |
| 10/05/22 | 168,06 | 4,19 | 2,56 | 170,13 | 164,99 | 140.956 | - |
| 9/05/22 | 163,87 | -8,65 | -5,01 | 170,26 | 162,17 | 168.102 | - |
| 6/05/22 | 172,52 | -5,20 | -2,92 | 178,20 | 169,54 | 105.850 | - |
| 5/05/22 | 177,71 | -3,57 | -1,97 | 183,37 | 175,30 | 168.201 | - |
| 4/05/22 | 181,28 | 8,33 | 4,82 | 181,57 | 172,40 | 161.570 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 172,95 | -5,20 | -2,92 | 178,16 | 170,80 | 242.224 | - |
| 2/05/22 | 178,15 | 0,51 | 0,29 | 180,09 | 174,00 | 76.565 | - |
| 29/04/22 | 177,64 | -6,87 | -3,72 | 185,04 | 176,98 | 112.025 | - |
| 28/04/22 | 184,51 | 4,48 | 2,49 | 186,12 | 180,17 | 141.055 | - |
| 27/04/22 | 180,03 | 2,85 | 1,61 | 181,63 | 176,44 | 93.811 | - |
| 26/04/22 | 177,18 | -5,30 | -2,90 | 182,77 | 176,82 | 134.948 | - |
| 25/04/22 | 182,48 | 3,00 | 1,67 | 182,65 | 177,18 | 108.277 | - |
| 22/04/22 | 179,48 | -4,68 | -2,54 | 184,13 | 178,97 | 122.607 | - |
| 21/04/22 | 184,16 | -6,12 | -3,22 | 195,12 | 183,73 | 154.324 | - |
| 20/04/22 | 190,28 | 1,49 | 0,79 | 193,78 | 189,38 | 145.996 | - |