Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/22 | 190,28 | 1,49 | 0,79 | 193,78 | 189,38 | 145.996 | - |
| 19/04/22 | 188,79 | 5,70 | 3,11 | 189,54 | 183,10 | 165.106 | - |
| 18/04/22 | 183,09 | 2,62 | 1,45 | 184,90 | 179,73 | 174.302 | - |
| 14/04/22 | 180,47 | 4,95 | 2,82 | 181,52 | 176,81 | 177.521 | - |
| 13/04/22 | 175,52 | 12,33 | 7,56 | 176,14 | 165,07 | 189.136 | - |
| 12/04/22 | 163,19 | 0,73 | 0,45 | 165,88 | 162,44 | 44.871 | - |
| 11/04/22 | 162,46 | -1,27 | -0,78 | 165,39 | 162,10 | 53.014 | - |
| 8/04/22 | 163,73 | -0,94 | -0,57 | 165,18 | 162,50 | 67.618 | - |
| 7/04/22 | 164,67 | -1,57 | -0,94 | 166,24 | 162,37 | 130.844 | - |
| 6/04/22 | 166,24 | -7,76 | -4,46 | 171,55 | 165,69 | 130.989 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 174,00 | -0,70 | -0,40 | 176,42 | 172,01 | 51.726 | - |
| 4/04/22 | 174,70 | 1,07 | 0,62 | 174,88 | 171,69 | 43.447 | - |
| 1/04/22 | 173,63 | -2,12 | -1,21 | 178,33 | 172,75 | 84.510 | - |
| 31/03/22 | 175,75 | -0,68 | -0,39 | 179,30 | 175,72 | 78.530 | - |
| 30/03/22 | 176,43 | -1,81 | -1,02 | 178,79 | 175,42 | 61.595 | - |
| 29/03/22 | 178,24 | 6,86 | 4,00 | 178,95 | 174,31 | 117.798 | - |
| 28/03/22 | 171,38 | -0,16 | -0,09 | 172,36 | 169,48 | 55.243 | - |
| 25/03/22 | 171,54 | -0,41 | -0,24 | 173,54 | 170,99 | 54.034 | - |
| 24/03/22 | 171,95 | 4,30 | 2,56 | 171,97 | 167,28 | 49.696 | - |
| 23/03/22 | 167,65 | -2,99 | -1,75 | 170,79 | 167,25 | 101.755 | - |