Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 167,65 | -2,99 | -1,75 | 170,79 | 167,25 | 101.755 | - |
| 22/03/22 | 170,64 | 0,67 | 0,39 | 172,73 | 170,17 | 71.367 | - |
| 21/03/22 | 169,97 | -1,22 | -0,71 | 170,07 | 167,89 | 73.910 | - |
| 18/03/22 | 171,19 | -0,04 | -0,02 | 173,38 | 168,07 | 124.445 | - |
| 17/03/22 | 171,23 | -1,19 | -0,69 | 171,23 | 168,37 | 93.434 | - |
| 16/03/22 | 172,42 | 6,13 | 3,69 | 172,44 | 167,09 | 148.399 | - |
| 15/03/22 | 166,29 | 4,51 | 2,79 | 167,31 | 163,71 | 112.683 | - |
| 14/03/22 | 161,78 | 0,20 | 0,12 | 163,92 | 160,11 | 67.679 | - |
| 11/03/22 | 161,58 | -0,95 | -0,58 | 165,53 | 161,36 | 126.070 | - |
| 10/03/22 | 162,53 | 3,04 | 1,91 | 164,18 | 156,06 | 158.894 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 159,49 | 6,78 | 4,44 | 162,49 | 157,85 | 217.453 | - |
| 8/03/22 | 152,71 | 4,75 | 3,21 | 158,93 | 146,13 | 232.158 | - |
| 7/03/22 | 147,96 | -11,38 | -7,14 | 158,40 | 147,93 | 239.672 | - |
| 4/03/22 | 159,34 | -6,10 | -3,69 | 163,72 | 156,83 | 158.266 | - |
| 3/03/22 | 165,44 | -2,69 | -1,60 | 171,29 | 164,51 | 131.890 | - |
| 2/03/22 | 168,13 | 3,06 | 1,85 | 171,01 | 166,98 | 135.088 | - |
| 1/03/22 | 165,07 | -5,03 | -2,96 | 169,88 | 163,91 | 209.433 | - |
| 28/02/22 | 170,10 | -4,27 | -2,45 | 172,46 | 167,55 | 150.254 | - |
| 25/02/22 | 174,37 | 5,83 | 3,46 | 174,59 | 168,58 | 165.630 | - |
| 24/02/22 | 168,54 | 0,43 | 0,26 | 169,48 | 163,07 | 283.339 | - |