Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 168,54 | 0,43 | 0,26 | 169,48 | 163,07 | 283.339 | - |
| 23/02/22 | 168,11 | -5,07 | -2,93 | 174,27 | 167,39 | 184.378 | - |
| 22/02/22 | 173,18 | -1,54 | -0,88 | 175,82 | 170,05 | 146.985 | - |
| 18/02/22 | 174,72 | -3,43 | -1,93 | 179,54 | 174,72 | 151.208 | - |
| 17/02/22 | 178,15 | -5,27 | -2,87 | 181,75 | 177,71 | 238.809 | - |
| 16/02/22 | 183,42 | 2,17 | 1,20 | 184,95 | 178,44 | 189.814 | - |
| 15/02/22 | 181,25 | 10,02 | 5,85 | 181,29 | 174,74 | 200.308 | - |
| 14/02/22 | 171,23 | 1,43 | 0,84 | 174,07 | 169,53 | 153.954 | - |
| 11/02/22 | 169,80 | -4,79 | -2,74 | 177,14 | 168,86 | 144.104 | - |
| 10/02/22 | 174,59 | 1,04 | 0,60 | 176,29 | 170,28 | 91.823 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/22 | 173,55 | 1,97 | 1,15 | 176,52 | 172,06 | 109.413 | - |
| 8/02/22 | 171,58 | 5,50 | 3,31 | 172,00 | 165,47 | 84.020 | - |
| 7/02/22 | 166,08 | 3,35 | 2,06 | 167,21 | 163,29 | 95.561 | - |
| 4/02/22 | 162,73 | 0,73 | 0,45 | 163,63 | 159,00 | 191.332 | - |
| 3/02/22 | 162,00 | 1,15 | 0,71 | 164,37 | 160,40 | 123.306 | - |
| 2/02/22 | 160,85 | -2,17 | -1,33 | 163,43 | 160,24 | 211.154 | - |
| 1/02/22 | 163,02 | 1,93 | 1,20 | 163,63 | 160,70 | 101.195 | - |
| 31/01/22 | 161,09 | 1,75 | 1,10 | 161,20 | 157,32 | 65.413 | - |
| 28/01/22 | 159,34 | 5,62 | 3,66 | 159,45 | 152,91 | 84.735 | - |
| 27/01/22 | 153,72 | -5,03 | -3,17 | 160,68 | 152,18 | 105.065 | - |