Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/20 | 78,13 | -3,18 | -3,91 | 81,41 | 75,74 | 326.189 | - |
| 9/04/20 | 81,31 | -1,23 | -1,49 | 89,03 | 79,74 | 544.252 | - |
| 8/04/20 | 82,54 | 8,76 | 11,87 | 83,87 | 75,14 | 696.102 | - |
| 7/04/20 | 73,78 | 3,18 | 4,50 | 81,91 | 72,71 | 920.471 | - |
| 6/04/20 | 70,60 | 11,53 | 19,52 | 70,87 | 63,99 | 921.042 | - |
| 3/04/20 | 59,07 | -3,93 | -6,24 | 64,49 | 57,00 | 728.879 | - |
| 2/04/20 | 63,00 | -6,11 | -8,84 | 70,32 | 61,57 | 725.895 | - |
| 1/04/20 | 69,11 | -5,67 | -7,58 | 71,34 | 67,71 | 766.748 | - |
| 31/03/20 | 74,78 | -1,39 | -1,82 | 79,22 | 74,54 | 433.769 | - |
| 30/03/20 | 76,17 | -2,64 | -3,35 | 78,41 | 72,99 | 400.040 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 78,81 | -3,96 | -4,78 | 82,79 | 76,25 | 5.746.635 | - |
| 26/03/20 | 82,77 | -3,96 | -4,78 | 82,79 | 76,25 | 5.746.635 | - |
| 25/03/20 | 85,25 | -2,44 | -2,86 | 96,00 | 80,59 | 10.434.221 | - |
| 24/03/20 | 79,14 | 6,11 | 7,72 | 92,68 | 79,23 | 8.655.265 | - |
| 23/03/20 | 70,13 | 9,01 | 12,85 | 81,36 | 75,00 | 9.104.930 | - |
| 20/03/20 | 74,58 | -4,45 | -5,97 | 80,70 | 67,28 | 12.919.202 | - |
| 19/03/20 | 66,80 | 7,78 | 11,65 | 84,00 | 69,52 | 18.139.913 | - |
| 18/03/20 | 63,81 | 2,99 | 4,69 | 72,70 | 52,65 | 17.478.768 | - |
| 17/03/20 | 75,24 | -11,43 | -15,19 | 67,16 | 46,56 | 25.837.468 | - |
| 16/03/20 | 86,42 | -11,18 | -12,94 | 89,61 | 67,74 | 12.093.163 | - |