Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/20 | 86,42 | -11,18 | -12,94 | 89,61 | 67,74 | 12.093.163 | - |
| 13/03/20 | 95,61 | -9,19 | -9,61 | 91,07 | 78,12 | 9.287.923 | - |
| 12/03/20 | 93,71 | 1,90 | 2,03 | 100,78 | 91,60 | 8.544.584 | - |
| 11/03/20 | 100,11 | -6,40 | -6,39 | 97,81 | 88,76 | 9.039.468 | - |
| 10/03/20 | 109,98 | -9,87 | -8,97 | 106,50 | 99,56 | 8.901.157 | - |
| 9/03/20 | 104,19 | 5,79 | 5,56 | 110,03 | 102,80 | 5.394.733 | - |
| 6/03/20 | 110,66 | -6,47 | -5,85 | 108,92 | 101,76 | 6.684.009 | - |
| 5/03/20 | 110,22 | 0,44 | 0,40 | 113,62 | 103,89 | 6.772.637 | - |
| 4/03/20 | 118,33 | -8,11 | -6,85 | 115,00 | 108,80 | 6.972.033 | - |
| 3/03/20 | 114,28 | -1,04 | -0,84 | 123,68 | 116,64 | 6.329.495 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/03/20 | 122,96 | -1,04 | -0,84 | 123,68 | 116,64 | 6.329.495 | - |
| 28/02/20 | 124,00 | -2,50 | -2,02 | 123,68 | 121,38 | 388.140 | - |
| 27/02/20 | 119,64 | -1,13 | -0,94 | 118,77 | 116,00 | 177.897 | - |
| 26/02/20 | 120,19 | -3,88 | -3,23 | 118,36 | 114,61 | 370.953 | - |
| 25/02/20 | 124,08 | 2,97 | 2,39 | 127,31 | 125,46 | 291.981 | - |
| 24/02/20 | 134,83 | -3,96 | -2,94 | 136,05 | 130,62 | 709.499 | - |
| 21/02/20 | 143,24 | -6,79 | -4,74 | 137,09 | 134,22 | 310.581 | - |
| 20/02/20 | 146,84 | -3,60 | -2,45 | 145,52 | 142,54 | 1.840.801 | - |
| 19/02/20 | 147,63 | -0,79 | -0,54 | 148,91 | 146,27 | 1.271.076 | - |
| 18/02/20 | 144,94 | 2,69 | 1,86 | 147,91 | 144,56 | 2.016.982 | - |