Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/20 | 144,94 | 2,69 | 1,86 | 147,91 | 144,56 | 2.016.982 | - |
| 14/02/20 | 144,90 | -1,82 | -1,24 | 147,36 | 143,90 | 2.413.632 | - |
| 13/02/20 | 146,72 | -1,82 | -1,24 | 147,36 | 143,90 | 2.413.632 | - |
| 12/02/20 | 150,78 | -4,06 | -2,69 | 149,53 | 146,66 | 1.927.667 | - |
| 11/02/20 | 147,19 | 3,59 | 2,44 | 150,97 | 148,04 | 1.555.448 | - |
| 10/02/20 | 145,73 | 1,46 | 1,00 | 148,95 | 145,22 | 1.460.041 | - |
| 7/02/20 | 144,07 | 1,66 | 1,15 | 145,85 | 142,45 | 1.168.847 | - |
| 6/02/20 | 146,22 | -2,15 | -1,47 | 145,40 | 142,78 | 1.675.784 | - |
| 5/02/20 | 147,71 | -1,49 | -1,01 | 148,87 | 145,78 | 1.016.509 | - |
| 4/02/20 | 147,40 | 0,31 | 0,21 | 150,17 | 147,31 | 1.850.762 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/20 | 141,48 | 5,92 | 4,18 | 148,24 | 143,68 | 1.715.963 | - |
| 31/01/20 | 140,06 | 1,42 | 1,01 | 144,46 | 140,87 | 1.457.765 | - |
| 30/01/20 | 143,31 | -3,25 | -2,27 | 142,25 | 138,95 | 2.067.330 | - |
| 29/01/20 | 142,61 | 0,70 | 0,49 | 143,54 | 138,83 | 1.838.290 | - |
| 28/01/20 | 141,25 | 1,36 | 0,96 | 143,24 | 140,38 | 1.281.148 | - |
| 27/01/20 | 138,00 | 3,25 | 2,36 | 141,79 | 138,33 | 1.871.772 | - |
| 24/01/20 | 141,02 | -3,02 | -2,14 | 139,63 | 133,36 | 2.622.707 | - |
| 23/01/20 | 144,96 | -3,94 | -2,72 | 145,02 | 139,84 | 2.052.915 | - |
| 22/01/20 | 144,12 | 0,84 | 0,58 | 145,06 | 141,25 | 1.825.241 | - |
| 21/01/20 | 144,37 | -0,25 | -0,17 | 147,19 | 143,75 | 1.252.320 | - |