Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/20 | 82,77 | -3,96 | -4,78 | 82,79 | 76,25 | 5.746.635 | - |
| 25/03/20 | 85,25 | -2,44 | -2,86 | 96,00 | 80,59 | 10.434.221 | - |
| 24/03/20 | 79,14 | 6,11 | 7,72 | 92,68 | 79,23 | 8.655.265 | - |
| 23/03/20 | 70,13 | 9,01 | 12,85 | 81,36 | 75,00 | 9.104.930 | - |
| 20/03/20 | 74,58 | -4,45 | -5,97 | 80,70 | 67,28 | 12.919.202 | - |
| 19/03/20 | 66,80 | 7,78 | 11,65 | 84,00 | 69,52 | 18.139.913 | - |
| 18/03/20 | 63,81 | 2,99 | 4,69 | 72,70 | 52,65 | 17.478.768 | - |
| 17/03/20 | 75,24 | -11,43 | -15,19 | 67,16 | 46,56 | 25.837.468 | - |
| 16/03/20 | 86,42 | -11,18 | -12,94 | 89,61 | 67,74 | 12.093.163 | - |
| 13/03/20 | 95,61 | -9,19 | -9,61 | 91,07 | 78,12 | 9.287.923 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 93,71 | 1,90 | 2,03 | 100,78 | 91,60 | 8.544.584 | - |
| 11/03/20 | 100,11 | -6,40 | -6,39 | 97,81 | 88,76 | 9.039.468 | - |
| 10/03/20 | 109,98 | -9,87 | -8,97 | 106,50 | 99,56 | 8.901.157 | - |
| 9/03/20 | 104,19 | 5,79 | 5,56 | 110,03 | 102,80 | 5.394.733 | - |
| 6/03/20 | 110,66 | -6,47 | -5,85 | 108,92 | 101,76 | 6.684.009 | - |
| 5/03/20 | 110,22 | 0,44 | 0,40 | 113,62 | 103,89 | 6.772.637 | - |
| 4/03/20 | 118,33 | -8,11 | -6,85 | 115,00 | 108,80 | 6.972.033 | - |
| 3/03/20 | 114,28 | -1,04 | -0,84 | 123,68 | 116,64 | 6.329.495 | - |
| 2/03/20 | 122,96 | -1,04 | -0,84 | 123,68 | 116,64 | 6.329.495 | - |
| 28/02/20 | 124,00 | -2,50 | -2,02 | 123,68 | 121,38 | 388.140 | - |