Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/20 | 124,00 | -2,50 | -2,02 | 123,68 | 121,38 | 388.140 | - |
| 27/02/20 | 119,64 | -1,13 | -0,94 | 118,77 | 116,00 | 177.897 | - |
| 26/02/20 | 120,19 | -3,88 | -3,23 | 118,36 | 114,61 | 370.953 | - |
| 25/02/20 | 124,08 | 2,97 | 2,39 | 127,31 | 125,46 | 291.981 | - |
| 24/02/20 | 134,83 | -3,96 | -2,94 | 136,05 | 130,62 | 709.499 | - |
| 21/02/20 | 143,24 | -6,79 | -4,74 | 137,09 | 134,22 | 310.581 | - |
| 20/02/20 | 146,84 | -3,60 | -2,45 | 145,52 | 142,54 | 1.840.801 | - |
| 19/02/20 | 147,63 | -0,79 | -0,54 | 148,91 | 146,27 | 1.271.076 | - |
| 18/02/20 | 144,94 | 2,69 | 1,86 | 147,91 | 144,56 | 2.016.982 | - |
| 14/02/20 | 144,90 | -1,82 | -1,24 | 147,36 | 143,90 | 2.413.632 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 146,72 | -1,82 | -1,24 | 147,36 | 143,90 | 2.413.632 | - |
| 12/02/20 | 150,78 | -4,06 | -2,69 | 149,53 | 146,66 | 1.927.667 | - |
| 11/02/20 | 147,19 | 3,59 | 2,44 | 150,97 | 148,04 | 1.555.448 | - |
| 10/02/20 | 145,73 | 1,46 | 1,00 | 148,95 | 145,22 | 1.460.041 | - |
| 7/02/20 | 144,07 | 1,66 | 1,15 | 145,85 | 142,45 | 1.168.847 | - |
| 6/02/20 | 146,22 | -2,15 | -1,47 | 145,40 | 142,78 | 1.675.784 | - |
| 5/02/20 | 147,71 | -1,49 | -1,01 | 148,87 | 145,78 | 1.016.509 | - |
| 4/02/20 | 147,40 | 0,31 | 0,21 | 150,17 | 147,31 | 1.850.762 | - |
| 3/02/20 | 141,48 | 5,92 | 4,18 | 148,24 | 143,68 | 1.715.963 | - |
| 31/01/20 | 140,06 | 1,42 | 1,01 | 144,46 | 140,87 | 1.457.765 | - |