Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 363,49 | -13,09 | -3,48 | 376,38 | 363,17 | 74.299 | - |
| 21/04/22 | 376,58 | -8,70 | -2,26 | 390,63 | 375,05 | 98.440 | - |
| 20/04/22 | 385,28 | -19,51 | -4,82 | 410,32 | 384,91 | 88.971 | - |
| 19/04/22 | 404,79 | 17,33 | 4,47 | 408,10 | 395,25 | 66.862 | - |
| 18/04/22 | 387,46 | -3,34 | -0,85 | 391,50 | 383,57 | 32.619 | - |
| 14/04/22 | 390,80 | -4,35 | -1,10 | 397,83 | 390,32 | 67.543 | - |
| 13/04/22 | 395,15 | 18,92 | 5,03 | 398,28 | 376,16 | 117.309 | - |
| 12/04/22 | 376,23 | 7,47 | 2,03 | 390,71 | 373,03 | 89.922 | - |
| 11/04/22 | 368,76 | -0,77 | -0,21 | 372,14 | 361,50 | 55.565 | - |
| 8/04/22 | 369,53 | -9,69 | -2,56 | 377,05 | 369,17 | 58.190 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 379,22 | 7,14 | 1,92 | 380,32 | 370,00 | 59.442 | - |
| 6/04/22 | 372,08 | -6,91 | -1,82 | 374,49 | 365,21 | 68.910 | - |
| 5/04/22 | 378,99 | -5,24 | -1,36 | 383,00 | 372,70 | 67.545 | - |
| 4/04/22 | 384,23 | 16,68 | 4,54 | 384,26 | 368,55 | 96.046 | - |
| 1/04/22 | 367,55 | 2,10 | 0,57 | 368,86 | 363,07 | 55.318 | - |
| 31/03/22 | 365,45 | -11,31 | -3,00 | 376,87 | 364,91 | 91.309 | - |
| 30/03/22 | 376,76 | 32,76 | 9,52 | 389,00 | 359,66 | 271.700 | - |
| 29/03/22 | 344,00 | 12,23 | 3,69 | 352,40 | 337,43 | 176.102 | - |
| 28/03/22 | 331,77 | 10,50 | 3,27 | 333,95 | 319,86 | 102.813 | - |
| 25/03/22 | 321,27 | 3,50 | 1,10 | 321,60 | 316,08 | 86.968 | - |