Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/03/22 | 321,27 | 3,50 | 1,10 | 321,60 | 316,08 | 86.968 | - |
| 24/03/22 | 317,77 | 7,35 | 2,37 | 317,77 | 306,65 | 43.686 | - |
| 23/03/22 | 310,42 | -4,72 | -1,50 | 315,23 | 309,43 | 40.157 | - |
| 22/03/22 | 315,14 | 6,78 | 2,20 | 318,45 | 312,23 | 53.216 | - |
| 21/03/22 | 308,36 | -8,49 | -2,68 | 316,87 | 303,83 | 42.060 | - |
| 18/03/22 | 316,85 | 9,44 | 3,07 | 317,49 | 304,91 | 52.094 | - |
| 17/03/22 | 307,41 | 2,29 | 0,75 | 309,67 | 301,05 | 40.345 | - |
| 16/03/22 | 305,12 | 15,23 | 5,25 | 305,63 | 292,50 | 65.395 | - |
| 15/03/22 | 289,89 | 0,55 | 0,19 | 292,39 | 278,42 | 86.750 | - |
| 14/03/22 | 289,34 | -2,30 | -0,79 | 293,31 | 283,24 | 81.338 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 291,64 | -10,45 | -3,46 | 304,02 | 291,55 | 49.679 | - |
| 10/03/22 | 302,09 | -3,82 | -1,25 | 302,93 | 297,68 | 46.954 | - |
| 9/03/22 | 305,91 | 9,66 | 3,26 | 306,55 | 302,05 | 59.554 | - |
| 8/03/22 | 296,25 | -5,87 | -1,94 | 305,94 | 292,64 | 84.239 | - |
| 7/03/22 | 302,12 | -18,55 | -5,78 | 323,29 | 302,00 | 75.921 | - |
| 4/03/22 | 320,67 | -2,10 | -0,65 | 323,59 | 314,83 | 69.997 | - |
| 3/03/22 | 322,77 | -7,33 | -2,22 | 331,15 | 320,94 | 60.839 | - |
| 2/03/22 | 330,10 | 15,00 | 4,76 | 330,78 | 317,45 | 74.640 | - |
| 1/03/22 | 315,10 | -4,59 | -1,44 | 325,90 | 313,68 | 57.420 | - |
| 28/02/22 | 319,69 | 2,14 | 0,67 | 320,04 | 311,85 | 71.870 | - |