Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/09/20 | 303,11 | -6,89 | -2,22 | 308,72 | 301,76 | 104.488 | - |
| 16/09/20 | 310,00 | -5,77 | -1,83 | 317,43 | 309,60 | 76.225 | - |
| 15/09/20 | 315,77 | 1,95 | 0,62 | 318,88 | 312,78 | 83.076 | - |
| 14/09/20 | 313,82 | 0,28 | 0,09 | 317,31 | 311,43 | 76.043 | - |
| 11/09/20 | 313,54 | -6,38 | -1,99 | 322,56 | 309,00 | 200.484 | - |
| 10/09/20 | 319,92 | -3,66 | -1,13 | 335,77 | 317,97 | 166.993 | - |
| 9/09/20 | 323,58 | -26,21 | -7,49 | 333,86 | 315,43 | 366.339 | - |
| 8/09/20 | 349,79 | -12,05 | -3,33 | 364,55 | 348,50 | 168.080 | - |
| 4/09/20 | 361,84 | -16,03 | -4,24 | 375,83 | 346,39 | 165.386 | - |
| 3/09/20 | 377,87 | -20,40 | -5,12 | 396,48 | 376,70 | 121.216 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/20 | 398,27 | 7,25 | 1,85 | 399,88 | 387,90 | 94.935 | - |
| 1/09/20 | 391,03 | 15,37 | 4,09 | 391,03 | 373,77 | 116.286 | - |
| 31/08/20 | 375,66 | -1,82 | -0,48 | 379,31 | 372,85 | 71.986 | - |
| 28/08/20 | 377,48 | 2,63 | 0,70 | 380,65 | 376,35 | 91.223 | - |
| 27/08/20 | 374,85 | -6,57 | -1,72 | 383,97 | 374,07 | 124.721 | - |
| 26/08/20 | 381,42 | 2,84 | 0,75 | 383,07 | 376,82 | 73.206 | - |
| 25/08/20 | 378,58 | 2,11 | 0,56 | 380,54 | 372,95 | 73.476 | - |
| 24/08/20 | 376,47 | 7,62 | 2,07 | 377,65 | 369,50 | 81.262 | - |
| 21/08/20 | 368,85 | 2,56 | 0,70 | 369,69 | 365,01 | 51.061 | - |
| 20/08/20 | 366,29 | 5,32 | 1,47 | 367,91 | 356,81 | 65.951 | - |