Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 319,69 | 2,14 | 0,67 | 320,04 | 311,85 | 71.870 | - |
| 25/02/22 | 317,55 | 6,91 | 2,22 | 318,24 | 305,34 | 59.618 | - |
| 24/02/22 | 310,64 | 15,36 | 5,20 | 310,98 | 285,79 | 74.628 | - |
| 23/02/22 | 295,28 | -9,44 | -3,10 | 308,38 | 295,28 | 61.919 | - |
| 22/02/22 | 304,72 | -3,69 | -1,20 | 311,50 | 301,20 | 106.840 | - |
| 18/02/22 | 308,41 | -1,63 | -0,53 | 314,95 | 307,46 | 55.439 | - |
| 17/02/22 | 310,04 | -10,26 | -3,20 | 321,00 | 309,67 | 32.724 | - |
| 16/02/22 | 320,30 | 2,01 | 0,63 | 321,03 | 312,24 | 44.147 | - |
| 15/02/22 | 318,29 | 4,86 | 1,55 | 320,65 | 315,60 | 44.032 | - |
| 14/02/22 | 313,43 | -3,28 | -1,04 | 319,28 | 310,06 | 46.344 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 316,71 | -17,80 | -5,32 | 333,97 | 316,05 | 75.617 | - |
| 10/02/22 | 334,51 | -5,04 | -1,48 | 343,64 | 332,03 | 74.672 | - |
| 9/02/22 | 339,55 | 5,20 | 1,56 | 342,13 | 335,00 | 31.442 | - |
| 8/02/22 | 334,35 | 2,25 | 0,68 | 336,01 | 328,01 | 38.289 | - |
| 7/02/22 | 332,10 | -4,31 | -1,28 | 337,82 | 327,93 | 42.991 | - |
| 4/02/22 | 336,41 | 5,98 | 1,81 | 339,21 | 330,36 | 65.075 | - |
| 3/02/22 | 330,43 | -18,69 | -5,35 | 344,38 | 329,45 | 98.163 | - |
| 2/02/22 | 349,12 | 4,27 | 1,24 | 352,82 | 344,50 | 176.380 | - |
| 1/02/22 | 344,85 | 11,24 | 3,37 | 346,12 | 334,00 | 103.087 | - |
| 31/01/22 | 333,61 | 17,69 | 5,60 | 334,07 | 317,39 | 117.745 | - |