Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/22 | 333,61 | 17,69 | 5,60 | 334,07 | 317,39 | 117.745 | - |
| 28/01/22 | 315,92 | 9,27 | 3,02 | 316,17 | 302,02 | 68.849 | - |
| 27/01/22 | 306,65 | 3,78 | 1,25 | 312,20 | 304,68 | 48.450 | - |
| 26/01/22 | 302,87 | -6,36 | -2,06 | 319,35 | 300,61 | 62.670 | - |
| 25/01/22 | 309,23 | -12,38 | -3,85 | 315,55 | 305,29 | 68.503 | - |
| 24/01/22 | 321,61 | 8,73 | 2,79 | 322,25 | 296,50 | 115.522 | - |
| 21/01/22 | 312,88 | -9,54 | -2,96 | 323,65 | 312,75 | 100.648 | - |
| 20/01/22 | 322,42 | -8,30 | -2,51 | 339,91 | 321,69 | 71.571 | - |
| 19/01/22 | 330,72 | -1,66 | -0,50 | 338,10 | 329,85 | 44.326 | - |
| 18/01/22 | 332,38 | 3,37 | 1,02 | 335,95 | 325,50 | 60.460 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/22 | 329,01 | -7,36 | -2,19 | 334,91 | 325,94 | 95.115 | - |
| 13/01/22 | 336,37 | -16,20 | -4,59 | 353,61 | 335,86 | 88.186 | - |
| 12/01/22 | 352,57 | 6,04 | 1,74 | 354,03 | 345,79 | 57.911 | - |
| 11/01/22 | 346,53 | -2,04 | -0,59 | 347,17 | 337,15 | 74.305 | - |
| 10/01/22 | 348,57 | -6,64 | -1,87 | 349,51 | 324,97 | 219.909 | - |
| 7/01/22 | 355,21 | -13,53 | -3,67 | 366,04 | 354,52 | 104.535 | - |
| 6/01/22 | 368,74 | 6,30 | 1,74 | 371,17 | 357,73 | 97.156 | - |
| 5/01/22 | 362,44 | -18,51 | -4,86 | 380,20 | 362,44 | 89.840 | - |
| 4/01/22 | 380,95 | -6,54 | -1,69 | 387,87 | 376,21 | 57.186 | - |
| 3/01/22 | 387,49 | -3,92 | -1,00 | 393,52 | 380,69 | 50.505 | - |