Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/20 | 378,58 | 2,11 | 0,56 | 380,54 | 372,95 | 73.476 | - |
| 24/08/20 | 376,47 | 7,62 | 2,07 | 377,65 | 369,50 | 81.262 | - |
| 21/08/20 | 368,85 | 2,56 | 0,70 | 369,69 | 365,01 | 51.061 | - |
| 20/08/20 | 366,29 | 5,32 | 1,47 | 367,91 | 356,81 | 65.951 | - |
| 19/08/20 | 360,97 | 2,06 | 0,57 | 364,79 | 356,95 | 67.393 | - |
| 18/08/20 | 358,91 | 3,93 | 1,11 | 360,75 | 352,76 | 63.472 | - |
| 17/08/20 | 354,98 | 5,97 | 1,71 | 355,76 | 350,00 | 39.263 | - |
| 14/08/20 | 349,01 | -1,42 | -0,41 | 351,69 | 345,95 | 31.490 | - |
| 13/08/20 | 350,43 | 4,98 | 1,44 | 354,40 | 346,78 | 95.431 | - |
| 12/08/20 | 345,45 | 10,09 | 3,01 | 346,43 | 338,00 | 54.316 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/20 | 335,36 | -8,96 | -2,60 | 344,00 | 335,07 | 83.206 | - |
| 10/08/20 | 344,32 | 2,16 | 0,63 | 346,56 | 338,04 | 69.559 | - |
| 7/08/20 | 342,16 | 3,15 | 0,93 | 343,63 | 336,95 | 132.261 | - |
| 6/08/20 | 339,01 | -1,56 | -0,46 | 342,77 | 334,37 | 68.385 | - |
| 5/08/20 | 340,57 | 12,59 | 3,84 | 343,52 | 329,00 | 132.136 | - |
| 4/08/20 | 327,98 | -0,66 | -0,20 | 330,26 | 324,67 | 79.748 | - |
| 3/08/20 | 328,64 | 3,33 | 1,02 | 331,17 | 324,01 | 56.223 | - |
| 31/07/20 | 325,31 | 1,87 | 0,58 | 326,01 | 319,68 | 76.036 | - |
| 30/07/20 | 323,44 | -2,28 | -0,70 | 325,29 | 317,01 | 49.683 | - |
| 29/07/20 | 325,72 | 3,16 | 0,98 | 329,41 | 322,54 | 76.204 | - |