Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/20 | 325,72 | 3,16 | 0,98 | 329,41 | 322,54 | 76.204 | - |
| 28/07/20 | 322,56 | -9,19 | -2,77 | 333,58 | 322,08 | 74.834 | - |
| 27/07/20 | 331,75 | 10,37 | 3,23 | 333,10 | 323,84 | 119.207 | - |
| 24/07/20 | 321,38 | 1,03 | 0,32 | 325,61 | 314,49 | 73.245 | - |
| 23/07/20 | 320,35 | -6,26 | -1,92 | 337,50 | 316,09 | 188.944 | - |
| 22/07/20 | 326,61 | 1,43 | 0,44 | 329,10 | 322,75 | 53.978 | - |
| 21/07/20 | 325,18 | -1,67 | -0,51 | 330,74 | 324,07 | 73.087 | - |
| 20/07/20 | 326,85 | 9,88 | 3,12 | 329,83 | 317,69 | 128.027 | - |
| 17/07/20 | 316,97 | 3,83 | 1,22 | 318,97 | 311,52 | 93.626 | - |
| 16/07/20 | 313,14 | 0,55 | 0,18 | 315,19 | 307,00 | 80.254 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/20 | 312,59 | 4,44 | 1,44 | 313,72 | 304,35 | 99.996 | - |
| 14/07/20 | 308,15 | 2,82 | 0,92 | 309,33 | 295,29 | 111.139 | - |
| 13/07/20 | 305,33 | -8,87 | -2,82 | 321,53 | 304,55 | 109.742 | - |
| 10/07/20 | 314,20 | -1,05 | -0,33 | 317,24 | 308,50 | 85.828 | - |
| 9/07/20 | 315,25 | 5,38 | 1,74 | 319,00 | 303,78 | 162.912 | - |
| 8/07/20 | 309,87 | 3,13 | 1,02 | 310,69 | 306,60 | 61.668 | - |
| 7/07/20 | 306,74 | -7,58 | -2,41 | 312,90 | 306,42 | 75.444 | - |
| 6/07/20 | 314,32 | 9,65 | 3,17 | 316,07 | 308,68 | 130.080 | - |
| 2/07/20 | 304,67 | -4,08 | -1,32 | 312,39 | 302,60 | 103.754 | - |
| 1/07/20 | 308,75 | -3,59 | -1,15 | 316,15 | 306,47 | 99.045 | - |